日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
385.70 | 395.97 | 395.97 | 385.10 | 482.65K | -1.48% | |
385.70 | 395.97 | 395.97 | 385.10 | 482.65K | -1.48% | |
391.50 | 394.65 | 403.00 | 390.30 | 1.21M | -1.39% | |
391.50 | 394.65 | 403.00 | 390.30 | 1.21M | -1.39% | |
397.00 | 406.01 | 408.53 | 395.10 | 1.41M | -2.22% | |
397.00 | 406.01 | 408.53 | 395.10 | 1.41M | -2.22% | |
406.00 | 402.50 | 412.88 | 401.55 | 1.23M | +0.07% | |
406.00 | 402.50 | 412.88 | 401.55 | 1.23M | +0.07% | |
405.70 | 407.00 | 416.75 | 405.00 | 2.20M | -0.56% | |
405.70 | 407.00 | 416.75 | 405.00 | 2.20M | -0.56% | |
407.99 | 410.00 | 411.50 | 400.00 | 1.12M | -0.45% | |
407.99 | 410.00 | 411.50 | 400.00 | 1.12M | -0.45% | |
409.85 | 411.50 | 413.00 | 407.00 | 1.48M | -0.28% | |
409.85 | 411.50 | 413.00 | 407.00 | 1.48M | -0.28% | |
411.00 | 415.00 | 422.99 | 400.20 | 4.43M | -1.58% | |
411.00 | 415.00 | 422.99 | 400.20 | 4.43M | -1.58% | |
417.60 | 399.99 | 422.00 | 394.01 | 6.90M | +4.14% | |
417.60 | 399.99 | 422.00 | 394.01 | 6.90M | +4.14% | |
401.00 | 393.11 | 404.96 | 389.13 | 1.90M | +2.31% | |
401.00 | 393.11 | 404.96 | 389.13 | 1.90M | +2.31% | |
391.95 | 395.00 | 402.45 | 390.55 | 1.55M | -0.49% | |
391.95 | 395.00 | 402.45 | 390.55 | 1.55M | -0.49% | |
393.89 | 402.50 | 404.98 | 392.81 | 1.47M | -1.28% | |
393.89 | 402.50 | 404.98 | 392.81 | 1.47M | +2.12% | |
399.00 | 390.01 | 403.00 | 390.01 | 1.56M | +1.46% | |
393.25 | 398.10 | 401.00 | 388.00 | 745.83K | -1.39% | |
398.80 | 398.98 | 403.50 | 393.99 | 1.72M | +0.68% | |
396.12 | 394.90 | 408.05 | 392.16 | 2.89M | +0.54% | |
394.00 | 387.01 | 395.00 | 387.01 | 895.64K | +1.22% | |
389.25 | 388.25 | 396.00 | 384.20 | 816.31K | +0.48% |