日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
213.00 | 215.00 | 215.00 | 213.00 | 1.10K | -0.93% | |
213.00 | 215.00 | 215.00 | 213.00 | 1.10K | -0.93% | |
215.00 | 217.00 | 217.00 | 215.00 | 0.26K | -0.90% | |
215.00 | 217.00 | 217.00 | 215.00 | 0.26K | -0.90% | |
216.95 | 216.95 | 216.95 | 216.95 | 0.09K | -0.02% | |
216.95 | 216.95 | 216.95 | 216.95 | 0.09K | -0.02% | |
217.00 | 216.00 | 217.00 | 215.50 | 2.07K | +0.46% | |
217.00 | 216.00 | 217.00 | 215.50 | 2.07K | +0.46% | |
216.00 | 215.50 | 218.80 | 215.50 | 10.04K | +0.47% | |
216.00 | 215.50 | 218.80 | 215.50 | 10.04K | +0.47% | |
215.00 | 215.00 | 215.00 | 215.00 | 1.30K | 0.00% | |
215.00 | 215.00 | 215.00 | 215.00 | 1.30K | 0.00% | |
215.00 | 215.00 | 215.00 | 215.00 | 2.13K | 0.00% | |
215.00 | 215.00 | 215.00 | 215.00 | 2.13K | 0.00% | |
215.00 | 215.00 | 215.00 | 215.00 | 1.03K | +0.47% | |
215.00 | 215.00 | 215.00 | 215.00 | 1.03K | +0.47% | |
214.00 | 214.10 | 214.10 | 214.00 | 0.17K | -0.93% | |
214.00 | 214.10 | 214.10 | 214.00 | 0.17K | -0.93% | |
216.00 | 217.90 | 217.90 | 216.00 | 1.02K | -0.87% | |
216.00 | 217.90 | 217.90 | 216.00 | 1.02K | -0.87% | |
217.90 | 217.00 | 217.90 | 217.00 | 0.16K | +0.88% | |
217.90 | 217.00 | 217.90 | 217.00 | 0.16K | +0.88% | |
216.00 | 216.20 | 216.20 | 216.00 | 0.60K | -0.46% | |
216.00 | 216.20 | 216.20 | 216.00 | 0.60K | -0.46% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.00K | -1.77% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.00K | -1.77% | |
220.90 | 216.00 | 220.90 | 216.00 | 0.43K | +2.17% | |
220.90 | 216.00 | 220.90 | 216.00 | 0.43K | +2.17% | |
216.20 | 217.00 | 217.00 | 216.20 | 2.48K | -0.83% | |
216.20 | 217.00 | 217.00 | 216.20 | 2.48K | +1.50% |