日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.67 | 100.50 | 100.50 | 99.65 | 3.70K | -2.68% | |
102.41 | 102.01 | 102.41 | 102.01 | 7.59K | +0.39% | |
102.01 | 102.00 | 102.41 | 102.00 | 24.62K | -0.33% | |
102.35 | 101.95 | 102.46 | 101.95 | 3.32K | +0.34% | |
102.00 | 102.15 | 102.15 | 101.97 | 2.37K | -0.13% | |
102.13 | 101.92 | 102.14 | 101.91 | 6.10K | +0.01% | |
102.12 | 101.97 | 102.12 | 101.88 | 13.81K | +0.16% | |
101.96 | 101.89 | 102.16 | 101.89 | 12.02K | +0.04% | |
101.92 | 101.92 | 102.10 | 101.90 | 15.45K | 0.00% | |
101.92 | 101.86 | 102.17 | 101.86 | 3.23K | +0.05% | |
101.87 | 101.87 | 102.18 | 101.81 | 5.99K | +0.01% | |
101.86 | 101.81 | 101.98 | 101.81 | 5.56K | +0.05% | |
101.81 | 101.83 | 101.95 | 101.80 | 8.86K | +0.07% | |
101.74 | 101.75 | 101.90 | 101.74 | 4.76K | -0.24% | |
101.98 | 101.80 | 101.99 | 101.65 | 8.13K | +0.22% | |
101.76 | 102.16 | 102.16 | 101.75 | 9.51K | -0.38% | |
102.15 | 102.15 | 102.55 | 102.15 | 5.01K | -1.11% | |
103.30 | 102.90 | 103.30 | 102.75 | 7.43K | +0.44% | |
102.85 | 102.81 | 103.24 | 102.80 | 5.43K | +0.04% | |
102.81 | 102.85 | 103.30 | 102.80 | 3.77K | +0.01% | |
102.80 | 103.10 | 103.40 | 102.80 | 4.15K | -0.65% | |
103.47 | 103.00 | 103.47 | 103.00 | 10.10K | +0.46% | |
103.00 | 102.80 | 103.00 | 102.60 | 7.46K | +0.19% | |
102.80 | 102.80 | 103.00 | 102.80 | 4.90K | 0.00% | |
102.80 | 103.10 | 103.26 | 102.80 | 11.63K | -0.19% | |
103.00 | 103.20 | 103.20 | 102.82 | 4.07K | -0.38% | |
103.39 | 103.43 | 103.43 | 103.00 | 1.69K | +0.52% | |
102.86 | 102.90 | 103.37 | 102.85 | 3.42K | -0.04% | |
102.90 | 103.24 | 103.25 | 102.81 | 3.97K | +0.10% | |
102.80 | 103.19 | 103.24 | 102.80 | 4.33K | +3.14% |