日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
568.000 | 568.000 | 568.000 | 568.000 | 1.00K | -0.35% | |
570.000 | 570.000 | 570.000 | 570.000 | 0.04K | -27.39% | |
785.000 | 785.000 | 785.000 | 785.000 | 1.00K | -4.62% | |
823.000 | 824.000 | 824.000 | 823.000 | 0.34K | -2.02% | |
840.000 | 840.000 | 840.000 | 840.000 | 0.20K | -5.83% | |
892.000 | 890.000 | 892.000 | 890.000 | 0.20K | -6.40% | |
953.000 | 953.000 | 953.000 | 953.000 | 0.30K | +1.82% | |
936.000 | 936.000 | 936.000 | 936.000 | 0.20K | +1.24% | |
924.500 | 925.000 | 925.000 | 924.000 | 0.20K | +12.74% | |
820.000 | 820.000 | 820.000 | 820.000 | 0.05K | -10.17% | |
912.790 | 912.790 | 912.790 | 912.790 | 0.02K | -20.95% | |
1,154.630 | 1,154.630 | 1,154.630 | 1,154.630 | 1.36K | -4.47% | |
1,208.660 | 1,208.660 | 1,208.660 | 1,208.660 | 1.87K | -3.29% | |
1,249.730 | 1,249.730 | 1,249.730 | 1,249.730 | 1.20K | +4.04% | |
1,201.160 | 1,201.160 | 1,201.160 | 1,201.160 | 1.74K | -7.80% | |
1,302.830 | 1,302.830 | 1,302.830 | 1,302.830 | 0.77K | +1.39% | |
1,285.000 | 1,285.000 | 1,285.000 | 1,285.000 | 0.89K | +2.80% | |
1,250.000 | 1,288.000 | 1,288.000 | 1,250.000 | 0.03K | -3.10% | |
1,290.000 | 1,300.000 | 1,300.000 | 1,290.000 | 0.06K | -1.53% | |
1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | 0.08K | +0.01% | |
1,309.890 | 1,309.890 | 1,309.890 | 1,309.890 | 3.75K | -31.06% | |
1,900.000 | 1,900.000 | 1,900.000 | 1,900.000 | 0.01K | 0.00% | |
1,900.000 | 1,900.000 | 1,900.000 | 1,900.000 | 0.04K | -21.37% | |
2,416.410 | 2,416.410 | 2,416.410 | 2,416.410 | 2.26K | +4.04% | |
2,322.550 | 2,322.550 | 2,322.550 | 2,322.550 | 0.36K | +18.44% | |
1,961.030 | 1,958.370 | 1,961.030 | 1,958.370 | 0.83K | -0.21% | |
1,965.230 | 1,965.230 | 1,965.230 | 1,965.230 | 0.24K | -3.44% | |
2,035.330 | 2,035.330 | 2,035.330 | 2,035.330 | 0.15K | -0.13% | |
2,037.880 | 2,030.250 | 2,037.880 | 2,030.250 | 0.76K | +13.05% | |
1,802.640 | 1,802.640 | 1,802.640 | 1,802.640 | 0.18K | +217.37% |