日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.06K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.05K | +18.53% | |
1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.01K | +3.11% | |
1,800.00 | 1,801.00 | 1,801.00 | 1,800.00 | 2.28K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.07K | -7.69% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.01K | +24.84% | |
1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.21K | +0.39% | |
1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.38K | 0.00% | |
1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.02K | -2.75% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.01K | +6.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.06K | +0.54% | |
1,492.00 | 1,492.00 | 1,492.00 | 1,491.00 | 0.12K | +2.83% | |
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.07K | 0.00% | |
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.09K | +0.07% | |
1,450.00 | 1,450.00 | 1,451.00 | 1,450.00 | 0.54K | -0.07% | |
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.02K | -0.96% | |
1,465.00 | 1,450.00 | 1,500.00 | 1,450.00 | 0.64K | +1.24% | |
1,447.00 | 1,400.00 | 1,450.00 | 1,400.00 | 0.56K | +7.19% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.04K | +12.50% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.01K | -14.29% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.03K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.40K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.15K | +16.67% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.04K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.10K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00K | -7.55% | |
1,298.00 | 1,297.00 | 1,300.00 | 1,297.00 | 0.57K | +3.84% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.13K | +0.08% | |
1,249.00 | 1,249.00 | 1,250.00 | 1,249.00 | 0.49K | -43.23% |