日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,560 | 18,130 | 18,130 | 17,560 | 123.30K | -3.14% | |
17,560 | 18,130 | 18,130 | 17,560 | 123.30K | -3.14% | |
18,130 | 18,320 | 18,540 | 17,940 | 103.23K | -1.52% | |
18,130 | 18,320 | 18,540 | 17,940 | 103.23K | -1.52% | |
18,410 | 18,740 | 18,770 | 18,350 | 65.95K | -0.27% | |
18,410 | 18,740 | 18,770 | 18,350 | 65.95K | -0.27% | |
18,460 | 18,510 | 18,760 | 18,270 | 91.32K | -0.22% | |
18,460 | 18,510 | 18,760 | 18,270 | 91.32K | -0.22% | |
18,500 | 17,810 | 18,550 | 17,800 | 87.46K | +3.58% | |
18,500 | 17,810 | 18,550 | 17,800 | 87.46K | +3.58% | |
17,860 | 18,000 | 18,130 | 17,810 | 39.38K | -0.06% | |
17,860 | 18,000 | 18,130 | 17,810 | 39.38K | -0.06% | |
17,870 | 18,370 | 18,370 | 17,690 | 128.36K | -2.72% | |
17,870 | 18,370 | 18,370 | 17,690 | 128.36K | -2.72% | |
18,370 | 18,400 | 18,560 | 18,250 | 68.37K | +0.11% | |
18,370 | 18,400 | 18,560 | 18,250 | 68.37K | +0.11% | |
18,350 | 18,400 | 18,860 | 18,140 | 129.97K | -0.81% | |
18,350 | 18,400 | 18,860 | 18,140 | 129.97K | -0.81% | |
18,500 | 19,220 | 19,230 | 18,370 | 199.55K | -3.75% | |
18,500 | 19,220 | 19,230 | 18,370 | 199.55K | -3.75% | |
19,220 | 19,110 | 19,560 | 18,940 | 275.60K | +0.89% | |
19,220 | 19,110 | 19,560 | 18,940 | 275.60K | +0.89% | |
19,050 | 19,190 | 19,440 | 19,010 | 237.33K | -0.78% | |
19,050 | 19,190 | 19,440 | 19,010 | 237.33K | +8.49% | |
19,200 | 18,740 | 19,370 | 18,470 | 413.65K | +2.13% | |
18,800 | 18,960 | 19,050 | 18,440 | 302.54K | 0.00% | |
18,800 | 18,870 | 19,190 | 18,510 | 333.80K | -0.37% | |
18,870 | 18,400 | 20,500 | 18,040 | 3.16M | +3.11% | |
18,300 | 17,700 | 18,800 | 17,500 | 1.14M | +3.92% | |
17,610 | 18,650 | 18,650 | 17,610 | 607.63K | -4.91% |