日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,808.510 | 23,808.510 | 23,808.510 | 23,808.510 | -0.30% | ||
23,808.510 | 23,808.510 | 23,808.510 | 23,808.510 | -0.30% | ||
23,880.000 | 24,021.199 | 24,100.000 | 23,880.000 | 0.19K | -0.04% | |
23,880.000 | 24,021.199 | 24,100.000 | 23,880.000 | 0.19K | -0.04% | |
23,890.000 | 23,600.000 | 23,890.000 | 23,600.000 | 0.11K | +4.72% | |
23,890.000 | 23,600.000 | 23,890.000 | 23,600.000 | 0.11K | +4.72% | |
22,814.000 | 22,814.000 | 22,814.000 | 22,814.000 | +3.32% | ||
22,814.000 | 22,814.000 | 22,814.000 | 22,814.000 | +3.32% | ||
22,080.000 | 22,080.000 | 22,080.000 | 22,080.000 | 0.00% | ||
22,080.000 | 22,080.000 | 22,080.000 | 22,080.000 | 0.00% | ||
22,080.000 | 22,149.150 | 22,149.150 | 22,080.000 | 0.05K | +0.66% | |
22,080.000 | 22,149.150 | 22,149.150 | 22,080.000 | 0.05K | +0.66% | |
21,936.000 | 21,936.000 | 21,936.000 | 21,936.000 | +1.02% | ||
21,936.000 | 21,936.000 | 21,936.000 | 21,936.000 | +1.02% | ||
21,715.000 | 21,715.000 | 21,715.000 | 21,715.000 | +3.71% | ||
21,715.000 | 21,715.000 | 21,715.000 | 21,715.000 | +3.71% | ||
20,937.221 | 20,937.221 | 20,937.221 | 20,937.221 | -8.13% | ||
20,937.221 | 20,937.221 | 20,937.221 | 20,937.221 | -8.13% | ||
22,790.000 | 22,790.000 | 22,790.000 | 22,790.000 | +0.04% | ||
22,790.000 | 22,790.000 | 22,790.000 | 22,790.000 | +0.04% | ||
22,780.000 | 22,447.350 | 22,780.000 | 22,447.350 | 0.78K | +3.28% | |
22,780.000 | 22,447.350 | 22,780.000 | 22,447.350 | 0.78K | +3.28% | |
22,057.000 | 22,057.000 | 22,057.000 | 22,057.000 | +3.03% | ||
22,057.000 | 22,057.000 | 22,057.000 | 22,057.000 | +3.03% | ||
21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | +0.43% | ||
21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | +0.43% | ||
21,316.801 | 21,200.000 | 21,316.801 | 21,125.000 | 0.40K | -10.47% | |
21,316.801 | 21,200.000 | 21,316.801 | 21,125.000 | 0.40K | +2.48% | |
20,800.000 | 20,927.000 | 20,927.000 | 20,800.000 | 0.04K | +1.02% | |
20,589.000 | 20,733.100 | 20,733.100 | 20,589.000 | 0.02K | -4.44% |