日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
660.00 | 656.00 | 667.00 | 651.00 | 10.66M | +1.38% | |
660.00 | 656.00 | 667.00 | 651.00 | 10.66M | +1.38% | |
651.00 | 656.00 | 677.00 | 650.00 | 20.04M | +1.09% | |
651.00 | 656.00 | 677.00 | 650.00 | 20.04M | +1.09% | |
644.00 | 659.00 | 672.00 | 643.00 | 17.21M | -0.16% | |
644.00 | 659.00 | 672.00 | 643.00 | 17.21M | -0.16% | |
645.00 | 628.00 | 646.00 | 621.00 | 10.99M | +1.10% | |
645.00 | 628.00 | 646.00 | 621.00 | 10.99M | +1.10% | |
638.00 | 657.00 | 658.00 | 637.00 | 8.51M | -2.45% | |
638.00 | 657.00 | 658.00 | 637.00 | 8.51M | -2.45% | |
654.00 | 669.00 | 676.00 | 638.00 | 15.97M | -1.36% | |
654.00 | 669.00 | 676.00 | 638.00 | 15.97M | -1.36% | |
663.00 | 674.00 | 678.00 | 661.00 | 9.48M | -1.63% | |
663.00 | 674.00 | 678.00 | 661.00 | 9.48M | -1.63% | |
674.00 | 674.00 | 682.00 | 655.00 | 13.00M | +1.81% | |
674.00 | 674.00 | 682.00 | 655.00 | 13.00M | +1.81% | |
662.00 | 675.00 | 698.00 | 660.00 | 19.32M | 0.00% | |
662.00 | 675.00 | 698.00 | 660.00 | 19.32M | 0.00% | |
662.00 | 670.00 | 672.00 | 645.00 | 17.07M | +0.91% | |
662.00 | 670.00 | 672.00 | 645.00 | 17.07M | +0.91% | |
656.00 | 636.00 | 664.00 | 624.00 | 15.27M | +0.31% | |
656.00 | 636.00 | 664.00 | 624.00 | 15.27M | +0.31% | |
654.00 | 645.00 | 662.00 | 641.00 | 18.77M | +4.47% | |
654.00 | 645.00 | 662.00 | 641.00 | 18.77M | -0.91% | |
626.00 | 663.00 | 666.00 | 622.00 | 15.43M | -2.49% | |
642.00 | 654.00 | 679.00 | 629.00 | 28.27M | +3.55% | |
620.00 | 629.00 | 656.00 | 616.00 | 22.85M | -2.21% | |
634.00 | 610.00 | 634.00 | 608.00 | 11.80M | +9.88% | |
577.00 | 595.00 | 595.00 | 567.00 | 14.94M | +1.76% | |
567.00 | 600.00 | 611.00 | 567.00 | 19.22M | -10.00% |