日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.1000 | 15.1500 | 15.5000 | 15.0000 | 7.62K | -1.31% | |
15.3000 | 15.5000 | 15.5000 | 15.1000 | 1.37K | +0.66% | |
15.2000 | 15.1000 | 15.2500 | 15.0000 | 1.81K | +0.33% | |
15.1500 | 15.1000 | 15.1500 | 15.1000 | 2.24K | -0.33% | |
15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.00% | ||
15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.66% | ||
15.1000 | 15.1500 | 15.2500 | 14.9000 | 4.85K | 0.00% | |
15.1000 | 15.0500 | 15.3000 | 14.9500 | 2.46K | -0.33% | |
15.1500 | 15.0000 | 15.1500 | 15.0000 | 0.21K | 0.00% | |
15.1500 | 15.2500 | 15.2500 | 14.8000 | 5.36K | 0.00% | |
15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.00% | ||
15.1500 | 15.2500 | 15.2500 | 15.1500 | 2.52K | 0.00% | |
15.1500 | 15.2000 | 15.2000 | 15.1500 | 1.18K | -0.66% | |
15.2500 | 15.2000 | 15.3000 | 15.1000 | 6.43K | -0.65% | |
15.3500 | 15.2000 | 15.3500 | 15.1500 | 1.69K | -1.60% | |
15.6000 | 15.1500 | 15.6500 | 15.1500 | 27.76K | +1.96% | |
15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.33% | ||
15.2500 | 15.3500 | 15.3500 | 15.2500 | 0.49K | -1.93% | |
15.5500 | 15.4500 | 15.5500 | 15.4000 | 1.60K | 0.00% | |
15.5500 | 15.3500 | 15.5500 | 15.3500 | 2.35K | +0.32% | |
15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.00% | ||
15.5000 | 15.5000 | 15.5500 | 15.5000 | 1.28K | +0.32% | |
15.4500 | 15.3500 | 15.4500 | 15.3500 | 0.11K | 0.00% | |
15.4500 | 15.8500 | 15.8500 | 15.4500 | 1.01K | -1.59% | |
15.7000 | 15.5000 | 15.7000 | 15.5000 | 1.20K | +1.95% | |
15.4000 | 15.3000 | 15.4000 | 15.3000 | 0.52K | +1.32% | |
15.2000 | 15.0000 | 15.5000 | 15.0000 | 6.03K | +2.36% | |
14.8500 | 14.8500 | 15.0000 | 14.8500 | 0.21K | -1.00% | |
15.0000 | 14.9000 | 15.0000 | 14.9000 | 0.37K | -0.33% | |
15.0500 | 14.9000 | 15.0500 | 14.9000 | 0.30K | -0.33% |