日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4800 | 0.4460 | 0.4800 | 0.4460 | 0.10K | +5.73% | |
0.4800 | 0.4460 | 0.4800 | 0.4460 | 0.10K | +5.73% | |
0.4540 | 0.4840 | 0.4840 | 0.4540 | 0.66K | +0.89% | |
0.4540 | 0.4840 | 0.4840 | 0.4540 | 0.66K | +0.89% | |
0.4500 | 0.4880 | 0.4880 | 0.4500 | 31.16K | -2.60% | |
0.4500 | 0.4880 | 0.4880 | 0.4500 | 31.16K | -2.60% | |
0.4620 | 0.4600 | 0.4620 | 0.4600 | 12.60K | +13.24% | |
0.4620 | 0.4600 | 0.4620 | 0.4600 | 12.60K | +13.24% | |
0.4080 | 0.4300 | 0.4300 | 0.4080 | 0.05K | -4.23% | |
0.4080 | 0.4300 | 0.4300 | 0.4080 | 0.05K | -4.23% | |
0.4260 | 0.4020 | 0.4260 | 0.4020 | 0.31K | +9.23% | |
0.4260 | 0.4020 | 0.4260 | 0.4020 | 0.31K | +9.23% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 3.50K | -6.70% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 3.50K | -6.70% | |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 10.00K | +10.00% | |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 10.00K | +10.00% | |
0.3800 | 0.4200 | 0.4200 | 0.3620 | 62.00K | +4.40% | |
0.3800 | 0.4200 | 0.4200 | 0.3620 | 62.00K | +4.40% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 17.81K | -4.71% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 17.81K | -4.71% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 2.00K | -2.05% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 2.00K | -2.05% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 10.05K | +7.73% | |
0.3620 | 0.3820 | 0.3820 | 0.3620 | 0.08K | -1.63% | |
0.3680 | 0.3500 | 0.3680 | 0.3500 | 0.33K | +14.29% | |
0.3220 | 0.3720 | 0.3720 | 0.3220 | 0.06K | -12.02% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 20.00K | -3.17% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 2.50K | -1.56% | |
0.3840 | 0.3620 | 0.3840 | 0.3620 | 2.63K | +0.52% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 20.00K | -20.42% |