日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.730 | 13.950 | 14.350 | 13.590 | 636.15K | -1.58% | |
13.730 | 13.950 | 14.350 | 13.590 | 636.15K | -1.58% | |
13.950 | 13.600 | 14.500 | 13.300 | 972.41K | +2.57% | |
13.950 | 13.600 | 14.500 | 13.300 | 972.41K | +2.57% | |
13.600 | 13.950 | 14.120 | 13.280 | 849.24K | -2.16% | |
13.600 | 13.950 | 14.120 | 13.280 | 849.24K | -2.16% | |
13.900 | 13.600 | 14.800 | 13.600 | 1.54M | +2.21% | |
13.900 | 13.600 | 14.800 | 13.600 | 1.54M | +2.21% | |
13.600 | 13.800 | 14.130 | 13.430 | 1.07M | -0.37% | |
13.600 | 13.800 | 14.130 | 13.430 | 1.07M | -0.37% | |
13.650 | 13.100 | 14.250 | 12.760 | 1.70M | +4.20% | |
13.650 | 13.100 | 14.250 | 12.760 | 1.70M | +4.20% | |
13.100 | 13.630 | 13.650 | 12.900 | 1.22M | -3.89% | |
13.100 | 13.630 | 13.650 | 12.900 | 1.22M | -3.89% | |
13.630 | 14.200 | 14.200 | 13.000 | 1.45M | -4.01% | |
13.630 | 14.200 | 14.200 | 13.000 | 1.45M | -4.01% | |
14.200 | 13.590 | 14.810 | 13.280 | 1.95M | +4.49% | |
14.200 | 13.590 | 14.810 | 13.280 | 1.95M | +4.49% | |
13.590 | 12.360 | 13.590 | 12.350 | 1.96M | +9.95% | |
13.590 | 12.360 | 13.590 | 12.350 | 1.96M | +9.95% | |
12.360 | 12.950 | 13.070 | 12.310 | 1.61M | -4.56% | |
12.360 | 12.950 | 13.070 | 12.310 | 1.61M | -4.56% | |
12.950 | 12.890 | 13.500 | 12.000 | 2.44M | +0.47% | |
12.950 | 12.890 | 13.500 | 12.000 | 2.44M | +0.47% | |
12.890 | 14.280 | 14.800 | 12.450 | 3.18M | -5.50% | |
12.890 | 14.280 | 14.800 | 12.450 | 3.18M | -6.12% | |
13.640 | 12.450 | 13.690 | 12.440 | 2.65M | +9.56% | |
12.450 | 11.390 | 12.510 | 10.850 | 1.52M | +9.31% | |
11.390 | 11.990 | 12.030 | 11.270 | 933.50K | -4.77% | |
11.960 | 10.730 | 12.180 | 10.720 | 1.41M | +6.69% |