日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.34K | -11.76% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.34K | -11.76% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.12K | +3.66% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.12K | +3.66% | |
3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.03K | -2.96% | |
3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.03K | -2.96% | |
3.3800 | 3.4800 | 3.4800 | 3.3800 | 8.87K | -3.98% | |
3.3800 | 3.4800 | 3.4800 | 3.3800 | 8.87K | -3.98% | |
3.5200 | 3.4400 | 3.5200 | 3.4400 | 8.58K | +4.76% | |
3.5200 | 3.4400 | 3.5200 | 3.4400 | 8.58K | +4.76% | |
3.3600 | 3.3400 | 3.3600 | 3.3400 | 9.77K | +2.44% | |
3.3600 | 3.3400 | 3.3600 | 3.3400 | 9.77K | +2.44% | |
3.2800 | 3.0400 | 3.2800 | 3.0400 | 19.31K | +8.61% | |
3.2800 | 3.0400 | 3.2800 | 3.0400 | 19.31K | +8.61% | |
3.0200 | 3.0000 | 3.0200 | 3.0000 | 2.08K | -2.58% | |
3.0200 | 3.0000 | 3.0200 | 3.0000 | 2.08K | -2.58% | |
3.1000 | 3.0400 | 3.1000 | 3.0000 | 4.26K | -3.73% | |
3.1000 | 3.0400 | 3.1000 | 3.0000 | 4.26K | -3.73% | |
3.2200 | 3.3000 | 3.3000 | 3.2200 | 5.08K | -3.59% | |
3.2200 | 3.3000 | 3.3000 | 3.2200 | 5.08K | -3.59% | |
3.3400 | 3.4000 | 3.4000 | 3.3400 | 4.50K | -2.91% | |
3.3400 | 3.4000 | 3.4000 | 3.3400 | 4.50K | -2.91% | |
3.4400 | 3.5200 | 3.5200 | 3.3600 | 19.65K | -1.15% | |
3.4400 | 3.5200 | 3.5200 | 3.3600 | 19.65K | -1.15% | |
3.4800 | 3.1600 | 5.4000 | 3.1600 | 139.80K | +10.13% | |
3.4800 | 3.1600 | 5.4000 | 3.1600 | 139.80K | +16.00% | |
3.1600 | 3.0800 | 3.1600 | 3.0600 | 9.16K | +1.28% | |
3.1200 | 3.1600 | 3.1600 | 3.0600 | 12.11K | -3.70% | |
3.2400 | 3.3000 | 3.3000 | 3.2400 | 9.23K | -3.57% | |
3.3600 | 3.3600 | 3.3600 | 3.2200 | 25.34K | -0.59% |