日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,950 | 22,750 | 23,300 | 22,750 | 155.14K | +0.92% | |
22,950 | 22,750 | 23,300 | 22,750 | 155.14K | +0.92% | |
22,740 | 23,200 | 23,250 | 22,740 | 104.84K | -0.96% | |
22,740 | 23,200 | 23,250 | 22,740 | 104.84K | -0.96% | |
22,960 | 22,890 | 23,200 | 22,610 | 182.19K | -0.17% | |
22,960 | 22,890 | 23,200 | 22,610 | 182.19K | -0.17% | |
23,000 | 23,500 | 23,500 | 22,840 | 39.88K | -1.25% | |
23,000 | 23,500 | 23,500 | 22,840 | 39.88K | -1.25% | |
23,290 | 23,750 | 23,800 | 23,160 | 161.23K | -2.55% | |
23,290 | 23,750 | 23,800 | 23,160 | 161.23K | -2.55% | |
23,900 | 24,200 | 24,340 | 23,790 | 160.35K | -1.24% | |
23,900 | 24,200 | 24,340 | 23,790 | 160.35K | -1.24% | |
24,200 | 24,500 | 24,500 | 24,100 | 50.26K | -1.02% | |
24,200 | 24,500 | 24,500 | 24,100 | 50.26K | -1.02% | |
24,450 | 24,210 | 24,740 | 24,210 | 67.77K | +0.49% | |
24,450 | 24,210 | 24,740 | 24,210 | 67.77K | +0.49% | |
24,330 | 24,430 | 24,670 | 24,200 | 61.56K | -0.41% | |
24,330 | 24,430 | 24,670 | 24,200 | 61.56K | -0.41% | |
24,430 | 23,830 | 24,430 | 23,830 | 80.32K | +2.52% | |
24,430 | 23,830 | 24,430 | 23,830 | 80.32K | +2.52% | |
23,830 | 23,930 | 24,100 | 23,410 | 140.27K | -1.12% | |
23,830 | 23,930 | 24,100 | 23,410 | 140.27K | -1.12% | |
24,100 | 24,620 | 24,780 | 24,100 | 114.52K | -2.07% | |
24,100 | 24,620 | 24,780 | 24,100 | 114.52K | -2.07% | |
24,610 | 24,250 | 24,610 | 23,630 | 237.54K | +7.23% | |
24,610 | 24,250 | 24,610 | 23,630 | 237.54K | +2.12% | |
24,100 | 24,200 | 24,210 | 23,910 | 48.92K | -0.45% | |
24,210 | 24,630 | 24,670 | 23,750 | 155.59K | -0.16% | |
24,250 | 24,400 | 24,490 | 24,180 | 124.24K | -0.61% | |
24,400 | 25,370 | 25,370 | 24,180 | 63.94K | -1.21% |