日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
560.00 | 560.00 | 560.00 | 560.00 | 3.66K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 3.66K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.22K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.22K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 1.06K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 1.06K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.09K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.09K | 0.00% | |
560.00 | 560.00 | 555.00 | 555.00 | 2.55K | 0.00% | |
560.00 | 560.00 | 555.00 | 555.00 | 2.55K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.18K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.18K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.07K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.07K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.09K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.09K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.50K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.50K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.30K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.30K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 3.70K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 5.18K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 10.00K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.03K | 0.00% | |
560.00 | 583.00 | 560.00 | 560.00 | 23.89K | -3.95% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.11K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 560.00 | 560.00 | 560.00 | 2.31K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.06K | +4.11% |