日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,900.0 | 29,000.0 | 29,300.0 | 28,650.0 | 782.90K | -0.34% | |
28,900.0 | 29,000.0 | 29,300.0 | 28,650.0 | 782.90K | -0.34% | |
29,000.0 | 29,400.0 | 29,700.0 | 29,000.0 | 815.80K | -1.19% | |
29,000.0 | 29,400.0 | 29,700.0 | 29,000.0 | 815.80K | -1.19% | |
29,350.0 | 28,850.0 | 29,700.0 | 28,200.0 | 1.49M | +1.91% | |
29,350.0 | 28,850.0 | 29,700.0 | 28,200.0 | 1.49M | +1.91% | |
28,800.0 | 28,500.0 | 29,200.0 | 28,500.0 | 920.10K | -0.17% | |
28,800.0 | 28,500.0 | 29,200.0 | 28,500.0 | 920.10K | -0.17% | |
28,850.0 | 28,100.0 | 28,850.0 | 26,150.0 | 1.29M | +2.67% | |
28,850.0 | 28,100.0 | 28,850.0 | 26,150.0 | 1.29M | +2.67% | |
28,100.0 | 29,000.0 | 29,000.0 | 27,900.0 | 988.50K | -0.35% | |
28,100.0 | 29,000.0 | 29,000.0 | 27,900.0 | 988.50K | -0.35% | |
28,200.0 | 28,250.0 | 28,800.0 | 27,700.0 | 973.90K | -1.05% | |
28,200.0 | 28,250.0 | 28,800.0 | 27,700.0 | 973.90K | -1.05% | |
28,500.0 | 27,000.0 | 29,250.0 | 27,000.0 | 1.51M | -7.47% | |
28,500.0 | 27,000.0 | 29,250.0 | 27,000.0 | 1.51M | -7.47% | |
30,800.0 | 31,150.0 | 31,150.0 | 29,850.0 | 3.76M | -0.32% | |
30,800.0 | 31,150.0 | 31,150.0 | 29,850.0 | 3.76M | -0.32% | |
30,900.0 | 30,500.0 | 31,600.0 | 30,400.0 | 2.31M | +2.32% | |
30,900.0 | 30,500.0 | 31,600.0 | 30,400.0 | 2.31M | +2.32% | |
30,200.0 | 30,600.0 | 30,700.0 | 29,750.0 | 1.82M | -1.31% | |
30,200.0 | 30,600.0 | 30,700.0 | 29,750.0 | 1.82M | -1.31% | |
30,600.0 | 28,000.0 | 30,800.0 | 28,000.0 | 2.88M | +5.88% | |
30,600.0 | 28,000.0 | 30,800.0 | 28,000.0 | 2.88M | +5.34% | |
29,050.0 | 29,000.0 | 30,400.0 | 29,000.0 | 4.59M | -5.68% | |
30,800.0 | 31,500.0 | 31,500.0 | 30,500.0 | 1.97M | -1.28% | |
31,200.0 | 31,000.0 | 31,250.0 | 29,950.0 | 5.27M | +2.30% | |
30,500.0 | 32,700.0 | 33,150.0 | 30,450.0 | 5.67M | -6.73% | |
32,700.0 | 32,550.0 | 32,950.0 | 32,450.0 | 2.12M | +1.24% | |
32,300.0 | 32,050.0 | 32,850.0 | 31,000.0 | 2.73M | -0.77% |