日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | -0.01% | ||
1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | -0.01% | ||
1,899.19 | 1,853.00 | 1,900.00 | 1,853.00 | 0.86K | +6.17% | |
1,899.19 | 1,853.00 | 1,900.00 | 1,853.00 | 0.86K | +6.17% | |
1,788.90 | 1,780.00 | 1,788.90 | 1,780.00 | 0.06K | -1.11% | |
1,788.90 | 1,780.00 | 1,788.90 | 1,780.00 | 0.06K | -1.11% | |
1,809.00 | 1,818.00 | 1,818.00 | 1,809.00 | 3.09K | +4.86% | |
1,809.00 | 1,818.00 | 1,818.00 | 1,809.00 | 3.09K | +4.86% | |
1,725.10 | 1,750.00 | 1,750.00 | 1,724.00 | 0.45K | +0.88% | |
1,725.10 | 1,750.00 | 1,750.00 | 1,724.00 | 0.45K | +0.88% | |
1,710.00 | 1,705.80 | 1,710.00 | 1,705.80 | 0.48K | +1.18% | |
1,710.00 | 1,705.80 | 1,710.00 | 1,705.80 | 0.48K | +1.18% | |
1,690.00 | 1,678.22 | 1,690.00 | 1,678.22 | 0.03K | +1.14% | |
1,690.00 | 1,678.22 | 1,690.00 | 1,678.22 | 0.03K | +1.14% | |
1,671.00 | 1,640.00 | 1,671.00 | 1,640.00 | 0.15K | +1.58% | |
1,671.00 | 1,640.00 | 1,671.00 | 1,640.00 | 0.15K | +1.58% | |
1,645.01 | 1,633.10 | 1,648.00 | 1,633.10 | 0.05K | +1.11% | |
1,645.01 | 1,633.10 | 1,648.00 | 1,633.10 | 0.05K | +1.11% | |
1,627.00 | 1,640.00 | 1,641.00 | 1,627.00 | 0.25K | -0.18% | |
1,627.00 | 1,640.00 | 1,641.00 | 1,627.00 | 0.25K | -0.18% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | +0.93% | ||
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | +0.93% | ||
1,615.00 | 1,627.00 | 1,627.00 | 1,615.00 | 0.37K | -3.50% | |
1,615.00 | 1,627.00 | 1,627.00 | 1,615.00 | 0.37K | -14.96% | |
1,673.56 | 1,673.99 | 1,673.99 | 1,673.56 | 0.03K | -0.50% | |
1,682.00 | 1,675.31 | 1,682.00 | 1,675.30 | 0.10K | +0.77% | |
1,669.23 | 1,681.00 | 1,681.00 | 1,669.23 | 0.23K | -0.64% | |
1,680.00 | 1,696.00 | 1,696.00 | 1,680.00 | 0.06K | -4.05% | |
1,751.00 | 1,755.00 | 1,760.00 | 1,751.00 | 0.48K | -1.79% | |
1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | -1.19% |