日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,931.50 | 7,329.00 | 7,400.00 | 6,906.95 | 6.82M | +0.71% | |
6,931.50 | 7,329.00 | 7,400.00 | 6,906.95 | 6.82M | +0.71% | |
6,882.70 | 6,937.85 | 6,969.95 | 6,865.00 | 1.14M | -0.59% | |
6,882.70 | 6,937.85 | 6,969.95 | 6,865.00 | 1.14M | -0.59% | |
6,923.55 | 6,829.95 | 6,975.00 | 6,821.95 | 1.80M | +1.42% | |
6,923.55 | 6,829.95 | 6,975.00 | 6,821.95 | 1.80M | +1.42% | |
6,826.60 | 6,789.95 | 6,839.60 | 6,713.05 | 1.68M | +1.42% | |
6,826.60 | 6,789.95 | 6,839.60 | 6,713.05 | 1.68M | +1.42% | |
6,731.20 | 7,000.00 | 7,000.00 | 6,691.50 | 5.81M | -7.73% | |
6,731.20 | 7,000.00 | 7,000.00 | 6,691.50 | 5.81M | -7.73% | |
7,294.90 | 7,330.00 | 7,364.85 | 7,125.10 | 1.17M | -0.47% | |
7,294.90 | 7,330.00 | 7,364.85 | 7,125.10 | 1.17M | -0.47% | |
7,329.15 | 7,283.00 | 7,419.45 | 7,250.00 | 886.93K | +0.95% | |
7,329.15 | 7,283.00 | 7,419.45 | 7,250.00 | 886.93K | +0.95% | |
7,259.90 | 7,309.00 | 7,339.90 | 7,236.80 | 1.08M | -0.44% | |
7,259.90 | 7,309.00 | 7,339.90 | 7,236.80 | 1.08M | -0.44% | |
7,292.20 | 7,167.30 | 7,306.00 | 7,167.30 | 1.17M | +2.43% | |
7,292.20 | 7,167.30 | 7,306.00 | 7,167.30 | 1.17M | +2.43% | |
7,119.50 | 6,840.05 | 7,150.00 | 6,810.05 | 1.22M | +3.28% | |
7,119.50 | 6,840.05 | 7,150.00 | 6,810.05 | 1.22M | +3.28% | |
6,893.20 | 6,928.10 | 6,995.00 | 6,866.00 | 1.39M | -0.88% | |
6,893.20 | 6,928.10 | 6,995.00 | 6,866.00 | 1.39M | -0.88% | |
6,954.25 | 7,009.95 | 7,034.30 | 6,931.00 | 963.29K | +0.33% | |
6,954.25 | 7,009.95 | 7,034.30 | 6,931.00 | 963.29K | -1.72% | |
7,076.25 | 7,145.05 | 7,198.80 | 7,063.45 | 758.45K | -2.12% | |
7,229.55 | 7,224.00 | 7,264.00 | 7,156.30 | 1.09M | -0.01% | |
7,230.25 | 7,235.90 | 7,254.00 | 7,160.00 | 567.99K | +0.51% | |
7,193.60 | 7,220.00 | 7,235.35 | 7,124.50 | 710.28K | +0.21% | |
7,178.55 | 7,215.00 | 7,226.95 | 7,142.80 | 518.21K | +0.04% | |
7,175.65 | 7,234.75 | 7,259.00 | 7,156.00 | 1.20M | -1.48% |