日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.980 | 36.640 | 36.640 | 33.000 | 381.57K | +1.19% | |
33.980 | 36.640 | 36.640 | 33.000 | 381.57K | +1.19% | |
33.580 | 36.640 | 33.580 | 33.580 | 200.15K | +9.95% | |
33.580 | 36.640 | 33.580 | 33.580 | 200.15K | +9.95% | |
30.540 | 33.580 | 30.540 | 29.000 | 186.20K | +9.94% | |
30.540 | 33.580 | 30.540 | 29.000 | 186.20K | +9.94% | |
27.780 | 27.800 | 27.800 | 27.780 | 168.29K | -0.79% | |
27.780 | 27.800 | 27.800 | 27.780 | 168.29K | -0.79% | |
28.000 | 27.940 | 28.000 | 27.940 | 198.07K | +0.21% | |
28.000 | 27.940 | 28.000 | 27.940 | 198.07K | +0.21% | |
27.940 | 27.500 | 27.940 | 27.500 | 290.02K | +9.48% | |
27.940 | 27.500 | 27.940 | 27.500 | 290.02K | +9.48% | |
25.520 | 24.000 | 25.520 | 24.000 | 248.70K | +10.00% | |
25.520 | 24.000 | 25.520 | 24.000 | 248.70K | +10.00% | |
23.200 | 22.500 | 23.200 | 22.500 | 92.34K | +3.11% | |
23.200 | 22.500 | 23.200 | 22.500 | 92.34K | +3.11% | |
22.500 | 22.920 | 22.920 | 22.500 | 103.26K | -1.83% | |
22.500 | 22.920 | 22.920 | 22.500 | 103.26K | -1.83% | |
22.920 | 22.900 | 22.940 | 22.900 | 102.22K | -0.35% | |
22.920 | 22.900 | 22.940 | 22.900 | 102.22K | -0.35% | |
23.000 | 21.800 | 23.000 | 21.800 | 78.55K | +4.45% | |
23.000 | 21.800 | 23.000 | 21.800 | 78.55K | +4.45% | |
22.020 | 21.840 | 22.020 | 21.840 | 86.49K | -2.13% | |
22.020 | 21.840 | 22.020 | 21.840 | 86.49K | -2.13% | |
22.500 | 22.520 | 22.880 | 22.500 | 104.43K | -33.78% | |
22.500 | 22.520 | 22.880 | 22.500 | 104.43K | -0.09% | |
22.520 | 22.720 | 22.720 | 22.520 | 75.44K | -4.98% | |
23.700 | 23.700 | 23.700 | 23.000 | 90.19K | -1.25% | |
24.000 | 23.700 | 24.000 | 23.980 | 27.32K | +1.18% | |
23.720 | 23.180 | 23.720 | 23.180 | 50.69K | +1.80% |