日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.52 | 171.90 | 172.90 | 171.80 | 16.85K | +0.78% | |
171.18 | 170.10 | 171.80 | 170.10 | 12.24K | +0.42% | |
170.46 | 170.10 | 171.10 | 169.70 | 7.97K | +0.73% | |
169.23 | 168.70 | 170.00 | 168.50 | 13.85K | +0.49% | |
168.40 | 165.70 | 168.70 | 165.70 | 11.45K | +2.10% | |
164.94 | 165.00 | 166.11 | 164.20 | 10.15K | -0.98% | |
166.58 | 165.45 | 167.50 | 164.35 | 39.58K | +0.01% | |
166.56 | 166.54 | 167.13 | 166.00 | 16.95K | -0.40% | |
167.23 | 167.00 | 167.80 | 166.20 | 12.30K | 0.00% | |
167.23 | 166.30 | 168.00 | 166.30 | 4.35K | +0.67% | |
166.12 | 165.50 | 167.10 | 165.30 | 16.03K | +0.88% | |
164.67 | 165.20 | 165.70 | 164.25 | 22.47K | -0.91% | |
166.18 | 166.70 | 167.50 | 165.10 | 11.20K | -0.98% | |
167.82 | 167.40 | 168.35 | 167.00 | 19.89K | +0.70% | |
166.66 | 168.40 | 168.80 | 165.40 | 20.87K | -1.00% | |
168.35 | 168.71 | 169.10 | 167.60 | 15.68K | +0.36% | |
167.74 | 165.30 | 170.10 | 165.30 | 26.36K | +2.26% | |
164.03 | 164.60 | 165.60 | 163.40 | 13.83K | +0.13% | |
163.82 | 163.80 | 164.60 | 163.20 | 11.02K | +0.17% | |
163.54 | 165.30 | 165.30 | 162.70 | 12.68K | -1.37% | |
165.81 | 164.80 | 166.40 | 164.50 | 16.09K | +0.48% | |
165.01 | 165.00 | 165.70 | 163.50 | 23.60K | -0.69% | |
166.15 | 162.90 | 167.00 | 162.90 | 19.48K | -1.52% | |
168.72 | 169.30 | 170.10 | 166.70 | 28.81K | +0.11% | |
168.54 | 169.00 | 169.40 | 167.90 | 11.31K | -1.92% | |
171.84 | 171.90 | 172.24 | 171.30 | 15.37K | -0.03% | |
171.89 | 170.30 | 173.10 | 170.30 | 26.31K | -2.02% | |
175.43 | 175.30 | 176.05 | 174.60 | 17.47K | -0.06% | |
175.54 | 175.80 | 175.90 | 174.30 | 29.41K | +0.93% | |
173.93 | 174.55 | 175.00 | 173.00 | 24.69K | +0.82% |