日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7940 | 0.7950 | 0.7990 | 0.7930 | 263.60K | 0.00% | |
0.7940 | 0.7950 | 0.7960 | 0.7920 | 140.42K | 0.00% | |
0.7940 | 0.7920 | 0.7950 | 0.7880 | 118.95K | +0.51% | |
0.7900 | 0.7720 | 0.7930 | 0.7620 | 93.51K | +0.64% | |
0.7850 | 0.7860 | 0.7860 | 0.7710 | 92.02K | 0.00% | |
0.7850 | 0.7950 | 0.8000 | 0.7820 | 208.08K | -1.51% | |
0.7970 | 0.7910 | 0.8000 | 0.7910 | 215.08K | -0.38% | |
0.8000 | 0.7990 | 0.8000 | 0.7990 | 28.47K | +0.13% | |
0.7990 | 0.7970 | 0.8000 | 0.7970 | 191.09K | -0.12% | |
0.8000 | 0.7990 | 0.8000 | 0.7990 | 123.57K | +0.13% | |
0.7990 | 0.7970 | 0.8000 | 0.7970 | 198.56K | -0.12% | |
0.8000 | 0.7990 | 0.8010 | 0.7990 | 221.57K | -0.12% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 366.43K | 0.00% | |
0.8010 | 0.7980 | 0.8010 | 0.7980 | 332.99K | +0.12% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.12% | ||
0.8010 | 0.8000 | 0.8010 | 0.8000 | 60.45K | 0.00% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 4.73K | 0.00% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 149.98K | 0.00% | |
0.8010 | 0.7980 | 0.8010 | 0.7870 | 650.25K | 0.00% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 33.36K | 0.00% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 18.36K | 0.00% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 11.77K | 0.00% | |
0.8010 | 0.8000 | 0.8020 | 0.8000 | 68.90K | -0.12% | |
0.8020 | 0.8000 | 0.8020 | 0.8000 | 147.33K | +0.12% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 1.62M | 0.00% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 121.66K | -0.12% | |
0.8020 | 0.8000 | 0.8020 | 0.8000 | 90.38K | +0.12% | |
0.8010 | 0.8000 | 0.8030 | 0.8000 | 238.44K | 0.00% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 243.87K | +0.12% | |
0.8000 | 0.8010 | 0.8010 | 0.8000 | 174.15K | +0.76% |