日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.2600 | 12.2600 | 12.2600 | 12.2600 | 0.00% | ||
12.2600 | 12.2800 | 12.2800 | 12.2400 | 14.98K | -0.08% | |
12.2700 | 12.2600 | 12.2700 | 12.2400 | 23.16K | +0.25% | |
12.2400 | 12.2500 | 12.2900 | 12.2400 | 59.18K | -0.08% | |
12.2500 | 12.2600 | 12.2800 | 12.2500 | 19.00K | -0.08% | |
12.2600 | 12.2900 | 12.2900 | 12.2600 | 7.72K | 0.00% | |
12.2600 | 12.2600 | 12.2900 | 12.2600 | 13.76K | 0.00% | |
12.2600 | 12.2600 | 12.2600 | 12.2600 | 11.69K | -0.08% | |
12.2700 | 12.2800 | 12.2900 | 12.2700 | 66.49K | 0.00% | |
12.2700 | 12.2700 | 12.2900 | 12.2700 | 62.49K | 0.00% | |
12.2700 | 12.2700 | 12.2900 | 12.2600 | 904.09K | 0.00% | |
12.2700 | 12.2700 | 12.2700 | 12.2700 | 67.33K | 0.00% | |
12.2700 | 12.2700 | 12.3100 | 12.2700 | 166.12K | 0.00% | |
12.2700 | 12.2700 | 12.2800 | 12.2700 | 31.61K | 0.00% | |
12.2700 | 12.2700 | 12.3000 | 12.2700 | 265.90K | -0.08% | |
12.2800 | 12.2700 | 12.2800 | 12.2700 | 155.87K | +0.08% | |
12.2700 | 12.2800 | 12.3000 | 12.2700 | 257.41K | 0.00% | |
12.2700 | 12.2700 | 12.2900 | 12.2700 | 366.65K | 0.00% | |
12.2700 | 12.2600 | 12.2900 | 12.2600 | 217.99K | +0.08% | |
12.2600 | 12.2700 | 12.3000 | 12.2600 | 378.34K | -0.08% | |
12.2700 | 12.2700 | 12.3500 | 12.2700 | 526.14K | 0.00% | |
12.2700 | 12.2700 | 12.3000 | 12.2700 | 340.03K | 0.00% | |
12.2700 | 12.2700 | 12.3100 | 12.2700 | 291.52K | +0.08% | |
12.2600 | 12.2700 | 12.3000 | 12.2600 | 202.04K | -0.08% | |
12.2700 | 12.2300 | 12.2800 | 12.2300 | 191.61K | +0.33% | |
12.2300 | 12.2500 | 12.3100 | 12.2300 | 805.56K | -0.16% | |
12.2500 | 12.2600 | 12.2900 | 12.2500 | 133.60K | -0.33% | |
12.2900 | 12.2600 | 12.3000 | 12.2300 | 138.55K | -0.89% | |
12.4000 | 12.2200 | 12.4800 | 12.2200 | 242.69K | +1.31% | |
12.2400 | 12.4000 | 12.4200 | 12.2300 | 93.60K | -0.16% |