日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
202.00 | 202.00 | 202.00 | 202.00 | 185.50K | +1.00% | |
202.00 | 202.00 | 202.00 | 202.00 | 185.50K | +1.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 189.41K | -13.04% | |
230.00 | 230.00 | 230.00 | 230.00 | 75.00K | -2.13% | |
235.00 | 235.00 | 235.00 | 235.00 | 55.82K | 0.00% | |
235.00 | 235.00 | 235.00 | 235.00 | 304.75K | -1.26% | |
238.00 | 238.00 | 238.00 | 238.00 | 119.09K | 0.00% | |
238.00 | 238.00 | 238.00 | 238.00 | 58.00K | -8.46% | |
260.00 | 260.00 | 260.00 | 260.00 | 228.00K | +10.64% | |
235.00 | 230.00 | 235.00 | 230.00 | 328.25K | +1.29% | |
232.00 | 232.00 | 232.00 | 232.00 | 104.99K | +0.35% | |
231.20 | 231.20 | 231.20 | 231.20 | 192.01K | -2.86% | |
238.00 | 238.00 | 238.00 | 238.00 | 44.84K | -11.85% | |
270.00 | 270.00 | 270.00 | 270.00 | 162.29K | -10.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 12.00K | 0.00% | |
300.00 | 286.10 | 300.00 | 286.10 | 322.40K | -7.09% | |
322.90 | 322.90 | 322.90 | 322.90 | 28.03K | +5.52% | |
306.00 | 306.00 | 306.00 | 306.00 | 48.00K | +14.56% | |
267.10 | 267.10 | 267.10 | 267.10 | 81.99K | -7.90% | |
290.00 | 290.00 | 290.00 | 290.00 | 34.94K | +7.21% | |
270.50 | 270.50 | 270.50 | 270.50 | 46.89K | -15.47% | |
320.00 | 320.00 | 320.00 | 320.00 | 38.00K | +4.92% | |
305.00 | 305.00 | 305.00 | 305.00 | 34.32K | -7.01% | |
328.00 | 328.00 | 328.00 | 328.00 | 50.55K | +5.47% | |
311.00 | 311.00 | 311.00 | 311.00 | 34.98K | -11.14% | |
350.00 | 350.00 | 350.00 | 350.00 | 36.71K | +11.11% | |
315.00 | 315.00 | 315.00 | 315.00 | 120.50K | -1.56% | |
320.00 | 320.00 | 320.00 | 320.00 | 62.69K | +4.88% | |
305.10 | 350.00 | 350.00 | 300.10 | 113.10K | -13.81% | |
354.00 | 354.00 | 354.00 | 354.00 | 335.76K | +75.25% |