日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.720 | 15.800 | 15.800 | 15.720 | 0.40K | +0.77% | |
15.720 | 15.800 | 15.800 | 15.720 | 0.40K | +0.77% | |
15.600 | 16.000 | 16.000 | 15.600 | 0.70K | -3.70% | |
15.600 | 16.000 | 16.000 | 15.600 | 0.70K | -3.70% | |
16.200 | 16.200 | 16.200 | 16.200 | 0.00% | ||
16.200 | 16.200 | 16.200 | 16.200 | 0.00% | ||
16.200 | 16.200 | 16.200 | 16.200 | 0.10K | +6.58% | |
16.200 | 16.200 | 16.200 | 16.200 | 0.10K | +6.58% | |
15.200 | 15.300 | 15.300 | 15.200 | 0.40K | -1.94% | |
15.200 | 15.300 | 15.300 | 15.200 | 0.40K | -1.94% | |
15.500 | 15.500 | 15.500 | 15.500 | 0.60K | 0.00% | |
15.500 | 15.500 | 15.500 | 15.500 | 0.60K | 0.00% | |
15.500 | 15.500 | 15.500 | 15.500 | 0.10K | +0.65% | |
15.500 | 15.500 | 15.500 | 15.500 | 0.10K | +0.65% | |
15.400 | 15.400 | 15.400 | 15.400 | 0.50K | -3.08% | |
15.400 | 15.400 | 15.400 | 15.400 | 0.50K | -3.08% | |
15.890 | 15.300 | 15.890 | 15.300 | 0.40K | +4.33% | |
15.890 | 15.300 | 15.890 | 15.300 | 0.40K | +4.33% | |
15.230 | 15.230 | 15.230 | 15.230 | 0.10K | +0.07% | |
15.230 | 15.230 | 15.230 | 15.230 | 0.10K | +0.07% | |
15.220 | 15.220 | 15.220 | 15.220 | 0.10K | +0.13% | |
15.220 | 15.220 | 15.220 | 15.220 | 0.10K | +0.13% | |
15.200 | 15.200 | 15.200 | 15.200 | 0.20K | -0.85% | |
15.200 | 15.200 | 15.200 | 15.200 | 0.20K | -0.85% | |
15.330 | 15.250 | 15.330 | 15.250 | 0.70K | +0.86% | |
15.330 | 15.250 | 15.330 | 15.250 | 0.70K | +0.86% | |
15.200 | 15.210 | 15.210 | 15.200 | 0.90K | 0.00% | |
15.200 | 15.200 | 15.200 | 15.200 | 0.10K | -3.68% | |
15.780 | 15.200 | 15.780 | 15.200 | 0.20K | -0.13% | |
15.800 | 15.900 | 15.900 | 15.800 | 0.60K | +0.51% |