代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BSAC | 紐約證交所 | USD | |||
STGy | 法蘭克福 | EUR | |||
BSANTANDER | 聖地牙哥 | CLP |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | 0.00% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | 0.00% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | 0.00% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | 0.00% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | +1.68% | |
17.900 | 17.900 | 17.900 | 17.900 | 0.00K | +1.70% | |
17.600 | 17.600 | 17.600 | 17.600 | 0.00K | +1.15% | |
17.400 | 17.400 | 17.400 | 17.400 | 0.00K | +2.96% | |
16.900 | 16.900 | 16.900 | 16.900 | 0.00K | +0.60% | |
16.800 | 16.800 | 16.800 | 16.800 | 0.00K | 0.00% | |
16.800 | 16.800 | 16.800 | 16.800 | 0.00% | ||
16.800 | 16.800 | 16.800 | 16.800 | +0.60% | ||
16.700 | 16.700 | 16.700 | 16.700 | 0.00% | ||
16.700 | 16.700 | 16.700 | 16.700 | -2.34% | ||
17.100 | 16.600 | 17.100 | 16.600 | 0.01K | 0.00% | |
17.100 | 17.100 | 17.100 | 17.100 | +1.79% | ||
16.800 | 16.800 | 16.800 | 16.800 | -0.59% | ||
16.900 | 16.900 | 16.900 | 16.900 | +0.60% | ||
16.800 | 16.800 | 16.800 | 16.800 | -0.59% | ||
16.900 | 16.900 | 16.900 | 16.900 | +0.60% | ||
16.800 | 16.800 | 16.800 | 16.800 | +0.60% | ||
16.700 | 16.700 | 16.700 | 16.700 | -0.60% |