日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.00 | 139.00 | 139.00 | 139.00 | 0.10K | +0.72% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.10K | +0.72% | |
138.00 | 138.00 | 138.00 | 138.00 | +0.73% | ||
138.00 | 138.00 | 138.00 | 138.00 | +0.73% | ||
137.00 | 136.50 | 137.50 | 136.00 | 97.80K | +0.74% | |
137.00 | 136.50 | 137.50 | 136.00 | 97.80K | +0.74% | |
136.00 | 135.00 | 136.00 | 135.00 | 12.70K | -0.37% | |
136.00 | 135.00 | 136.00 | 135.00 | 12.70K | -0.37% | |
136.50 | 136.50 | 136.50 | 136.50 | 5.20K | 0.00% | |
136.50 | 136.50 | 136.50 | 136.50 | 5.20K | 0.00% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.90K | +0.37% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.90K | +0.37% | |
136.00 | 137.00 | 137.00 | 136.00 | 1.10K | -1.45% | |
136.00 | 137.00 | 137.00 | 136.00 | 1.10K | -1.45% | |
138.00 | 139.50 | 139.50 | 138.00 | 10.70K | -2.47% | |
138.00 | 139.50 | 139.50 | 138.00 | 10.70K | -2.47% | |
141.50 | 141.50 | 141.50 | 141.50 | 0.20K | +2.17% | |
141.50 | 141.50 | 141.50 | 141.50 | 0.20K | +2.17% | |
138.50 | 140.50 | 140.50 | 138.50 | 35.10K | -2.81% | |
138.50 | 140.50 | 140.50 | 138.50 | 35.10K | -2.81% | |
142.50 | 142.50 | 142.50 | 142.50 | 1.60K | -1.72% | |
142.50 | 142.50 | 142.50 | 142.50 | 1.60K | -1.72% | |
145.00 | 144.50 | 145.00 | 144.50 | 0.70K | +2.11% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.20K | +2.53% | |
138.50 | 139.00 | 139.00 | 138.50 | 40.50K | -2.46% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.10K | +2.16% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.10K | -1.42% | |
141.00 | 140.50 | 141.00 | 140.50 | 66.50K | +0.36% | |
140.50 | 140.00 | 140.50 | 140.00 | 1.90K | +1.44% | |
138.50 | 139.00 | 139.00 | 138.50 | 8.90K | -0.36% |