日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.80 | 113.00 | 113.00 | 108.40 | 241.28K | -2.60% | |
108.80 | 113.00 | 113.00 | 108.40 | 241.28K | -2.60% | |
111.70 | 114.20 | 115.30 | 111.20 | 121.09K | -1.67% | |
111.70 | 114.20 | 115.30 | 111.20 | 121.09K | -1.67% | |
113.60 | 117.10 | 118.30 | 112.80 | 255.75K | -2.24% | |
113.60 | 117.10 | 118.30 | 112.80 | 255.75K | -2.24% | |
116.20 | 118.00 | 120.20 | 115.50 | 303.43K | -1.61% | |
116.20 | 118.00 | 120.20 | 115.50 | 303.43K | -1.61% | |
118.10 | 121.50 | 121.50 | 116.80 | 287.96K | -1.67% | |
118.10 | 121.50 | 121.50 | 116.80 | 287.96K | -1.67% | |
120.10 | 115.90 | 122.20 | 115.90 | 1.40M | +3.98% | |
120.10 | 115.90 | 122.20 | 115.90 | 1.40M | +3.98% | |
115.50 | 115.00 | 116.60 | 113.00 | 182.07K | +0.43% | |
115.50 | 115.00 | 116.60 | 113.00 | 182.07K | +0.43% | |
115.00 | 108.80 | 116.00 | 108.30 | 336.20K | +7.08% | |
115.00 | 108.80 | 116.00 | 108.30 | 336.20K | +7.08% | |
107.40 | 108.90 | 108.90 | 106.20 | 140.93K | -0.28% | |
107.40 | 108.90 | 108.90 | 106.20 | 140.93K | -0.28% | |
107.70 | 105.80 | 108.90 | 105.60 | 232.56K | +1.99% | |
107.70 | 105.80 | 108.90 | 105.60 | 232.56K | +1.99% | |
105.60 | 109.70 | 109.70 | 105.00 | 98.88K | -1.86% | |
105.60 | 109.70 | 109.70 | 105.00 | 98.88K | -1.86% | |
107.60 | 107.00 | 111.00 | 107.00 | 194.13K | +0.37% | |
107.60 | 107.00 | 111.00 | 107.00 | 194.13K | +0.37% | |
107.20 | 110.50 | 111.00 | 106.80 | 217.82K | -2.63% | |
107.20 | 110.50 | 111.00 | 106.80 | 217.82K | -1.47% | |
110.10 | 111.60 | 112.30 | 109.00 | 321.09K | -1.52% | |
111.80 | 111.60 | 113.30 | 111.40 | 237.86K | -0.80% | |
112.70 | 111.70 | 113.60 | 111.50 | 86.31K | +0.99% | |
111.60 | 114.00 | 114.00 | 110.90 | 66.93K | -0.45% |