日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3662 | 0.3891 | 0.3891 | 0.3662 | 56.14K | -6.75% | |
0.3662 | 0.3891 | 0.3891 | 0.3662 | 56.14K | -6.75% | |
0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.82K | +0.33% | |
0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.82K | +0.33% | |
0.3914 | 0.3914 | 0.4123 | 0.3914 | 5.27K | -4.21% | |
0.3914 | 0.3914 | 0.4123 | 0.3914 | 5.27K | -4.21% | |
0.4086 | 0.3952 | 0.4086 | 0.3952 | 4.24K | -4.93% | |
0.4086 | 0.3952 | 0.4086 | 0.3952 | 4.24K | -4.93% | |
0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.42K | +0.92% | |
0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.42K | +0.92% | |
0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.89K | +1.24% | |
0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.89K | +1.24% | |
0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.98K | -7.48% | |
0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.98K | -7.48% | |
0.4547 | 0.4318 | 0.4547 | 0.4318 | 3.60K | +4.46% | |
0.4547 | 0.4318 | 0.4547 | 0.4318 | 3.60K | +4.46% | |
0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.44K | +11.33% | |
0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.44K | +11.33% | |
0.3910 | 0.4232 | 0.4232 | 0.3910 | 15.18K | -5.90% | |
0.3910 | 0.4232 | 0.4232 | 0.3910 | 15.18K | -5.90% | |
0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.44K | -6.98% | |
0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.44K | -6.98% | |
0.4467 | 0.4122 | 0.4467 | 0.4122 | 3.66K | +9.46% | |
0.4467 | 0.4122 | 0.4467 | 0.4122 | 3.66K | +21.98% | |
0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.52K | -4.69% | |
0.4282 | 0.4001 | 0.4282 | 0.4001 | 4.05K | +3.88% | |
0.4122 | 0.4275 | 0.4275 | 0.4122 | 1.54K | -1.74% | |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 1.15K | -0.45% | |
0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.39K | -0.54% | |
0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.37K | +3.34% |