日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.76K | -1.16% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.76K | -1.16% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.37K | 0.00% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.37K | 0.00% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7.95K | +6.17% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7.95K | +6.17% | |
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.52K | +0.31% | |
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.52K | +0.31% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.06K | +0.94% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.06K | +0.94% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.53K | -0.93% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.53K | -0.93% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 2.36K | 0.00% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 2.36K | 0.00% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.18K | +0.62% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.18K | +0.62% | |
1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.11K | +0.31% | |
1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.11K | +0.31% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.90K | -0.93% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.90K | -0.93% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 5.08K | 0.00% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 5.08K | 0.00% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.52K | -0.31% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.52K | -0.31% | |
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.55K | 0.00% | |
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.55K | -4.71% | |
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.79K | +0.62% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.81K | +0.31% | |
1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.01K | +0.31% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.12K | +0.31% |