日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
255.20 | 265.05 | 266.50 | 250.70 | 39.45M | -2.84% | |
255.20 | 265.05 | 266.50 | 250.70 | 39.45M | -2.84% | |
262.65 | 270.00 | 271.70 | 259.95 | 33.56M | +0.06% | |
262.65 | 270.00 | 271.70 | 259.95 | 33.56M | +0.06% | |
262.50 | 259.05 | 266.20 | 258.10 | 31.41M | +1.33% | |
262.50 | 259.05 | 266.20 | 258.10 | 31.41M | +1.33% | |
259.05 | 266.60 | 268.35 | 257.80 | 17.37M | -2.10% | |
259.05 | 266.60 | 268.35 | 257.80 | 17.37M | -2.10% | |
264.60 | 275.95 | 275.95 | 260.00 | 34.25M | -4.04% | |
264.60 | 275.95 | 275.95 | 260.00 | 34.25M | -4.04% | |
275.75 | 282.25 | 282.50 | 274.25 | 19.57M | -1.31% | |
275.75 | 282.25 | 282.50 | 274.25 | 19.57M | -1.31% | |
279.40 | 281.45 | 283.90 | 279.00 | 12.37M | -0.75% | |
279.40 | 281.45 | 283.90 | 279.00 | 12.37M | -0.75% | |
281.50 | 273.35 | 284.80 | 272.60 | 39.45M | +3.26% | |
281.50 | 273.35 | 284.80 | 272.60 | 39.45M | +3.26% | |
272.60 | 269.10 | 273.90 | 265.00 | 22.26M | +1.70% | |
272.60 | 269.10 | 273.90 | 265.00 | 22.26M | +1.70% | |
268.05 | 270.00 | 272.70 | 267.35 | 14.78M | -0.22% | |
268.05 | 270.00 | 272.70 | 267.35 | 14.78M | -0.22% | |
268.65 | 259.00 | 269.50 | 258.50 | 23.48M | +3.69% | |
268.65 | 259.00 | 269.50 | 258.50 | 23.48M | +3.69% | |
259.10 | 261.25 | 261.85 | 258.45 | 8.68M | -0.40% | |
259.10 | 261.25 | 261.85 | 258.45 | 8.68M | +1.53% | |
260.15 | 263.00 | 263.55 | 259.70 | 14.50M | -0.44% | |
261.30 | 258.90 | 262.00 | 257.80 | 9.42M | +1.69% | |
256.95 | 256.50 | 257.60 | 251.10 | 9.17M | -0.79% | |
259.00 | 255.25 | 263.40 | 255.25 | 13.20M | +1.69% | |
254.70 | 258.80 | 259.50 | 254.00 | 11.07M | -2.56% | |
261.40 | 265.15 | 266.50 | 260.00 | 11.84M | -2.44% |