日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,940 | 13,130 | 13,200 | 12,850 | 375.47K | -0.31% | |
12,940 | 13,130 | 13,200 | 12,850 | 375.47K | -0.31% | |
12,980 | 12,890 | 13,030 | 12,870 | 538.57K | -1.74% | |
12,980 | 12,890 | 13,030 | 12,870 | 538.57K | -1.74% | |
13,210 | 13,290 | 13,370 | 13,130 | 423.41K | -0.60% | |
13,210 | 13,290 | 13,370 | 13,130 | 423.41K | -0.60% | |
13,290 | 13,400 | 13,850 | 13,280 | 1.23M | +0.08% | |
13,290 | 13,400 | 13,850 | 13,280 | 1.23M | +0.08% | |
13,280 | 13,650 | 13,780 | 13,250 | 882.99K | -4.67% | |
13,280 | 13,650 | 13,780 | 13,250 | 882.99K | -4.67% | |
13,930 | 13,730 | 13,950 | 13,680 | 822.23K | +2.28% | |
13,930 | 13,730 | 13,950 | 13,680 | 822.23K | +2.28% | |
13,620 | 13,680 | 14,110 | 13,610 | 1.73M | +0.81% | |
13,620 | 13,680 | 14,110 | 13,610 | 1.73M | +0.81% | |
13,510 | 13,500 | 13,600 | 13,280 | 787.09K | -1.03% | |
13,510 | 13,500 | 13,600 | 13,280 | 787.09K | -1.03% | |
13,650 | 13,620 | 14,060 | 13,420 | 1.23M | -1.02% | |
13,650 | 13,620 | 14,060 | 13,420 | 1.23M | -1.02% | |
13,790 | 14,870 | 14,990 | 13,790 | 1.88M | -7.51% | |
13,790 | 14,870 | 14,990 | 13,790 | 1.88M | -7.51% | |
14,910 | 14,940 | 15,060 | 14,450 | 1.67M | +0.34% | |
14,910 | 14,940 | 15,060 | 14,450 | 1.67M | +0.34% | |
14,860 | 14,710 | 15,230 | 14,700 | 1.20M | +14.84% | |
14,860 | 14,710 | 15,230 | 14,700 | 1.20M | -1.26% | |
15,050 | 15,310 | 15,750 | 15,050 | 2.83M | -4.81% | |
15,810 | 15,680 | 15,870 | 15,160 | 7.47M | +5.68% | |
14,960 | 14,600 | 15,200 | 14,310 | 2.53M | -0.80% | |
15,080 | 15,050 | 15,920 | 15,030 | 4.83M | -1.50% | |
15,310 | 15,480 | 16,390 | 15,240 | 13.95M | +2.68% | |
14,910 | 15,450 | 16,900 | 14,800 | 24.89M | +1.08% |