日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.0300 | 3.9900 | 4.0500 | 3.9900 | 110.24K | +2.28% | |
4.0300 | 3.9900 | 4.0500 | 3.9900 | 110.24K | +2.28% | |
3.9400 | 3.7800 | 3.9700 | 3.7800 | 262.34K | +6.20% | |
3.9400 | 3.7800 | 3.9700 | 3.7800 | 262.34K | +6.20% | |
3.7100 | 3.6400 | 3.7200 | 3.6400 | 220.93K | +1.92% | |
3.7100 | 3.6400 | 3.7200 | 3.6400 | 220.93K | +1.92% | |
3.6400 | 3.6700 | 3.6800 | 3.6300 | 191.85K | -1.09% | |
3.6400 | 3.6700 | 3.6800 | 3.6300 | 191.85K | -1.09% | |
3.6800 | 3.6500 | 3.6900 | 3.6500 | 67.54K | +0.55% | |
3.6800 | 3.6500 | 3.6900 | 3.6500 | 67.54K | +0.55% | |
3.6600 | 3.6300 | 3.6700 | 3.6300 | 37.12K | +0.55% | |
3.6600 | 3.6300 | 3.6700 | 3.6300 | 37.12K | +0.55% | |
3.6400 | 3.6100 | 3.6900 | 3.6000 | 144.40K | -3.70% | |
3.6400 | 3.6100 | 3.6900 | 3.6000 | 144.40K | -3.70% | |
3.7800 | 3.7500 | 3.7800 | 3.7100 | 99.07K | +2.16% | |
3.7800 | 3.7500 | 3.7800 | 3.7100 | 99.07K | +2.16% | |
3.7000 | 3.6900 | 3.7500 | 3.6900 | 74.88K | +0.27% | |
3.7000 | 3.6900 | 3.7500 | 3.6900 | 74.88K | +0.27% | |
3.6900 | 3.6200 | 3.6900 | 3.6200 | 27.67K | +1.65% | |
3.6900 | 3.6200 | 3.6900 | 3.6200 | 27.67K | +1.65% | |
3.6300 | 3.6500 | 3.6900 | 3.6000 | 69.50K | -0.55% | |
3.6300 | 3.6500 | 3.6900 | 3.6000 | 69.50K | -0.55% | |
3.6500 | 3.5900 | 3.6600 | 3.5800 | 40.08K | +2.82% | |
3.6500 | 3.5900 | 3.6600 | 3.5800 | 40.08K | +2.82% | |
3.5500 | 3.6300 | 3.6300 | 3.5500 | 71.05K | -1.66% | |
3.5500 | 3.6300 | 3.6300 | 3.5500 | 71.05K | -11.91% | |
3.6100 | 3.6500 | 3.6500 | 3.6000 | 36.71K | -1.10% | |
3.6500 | 3.6500 | 3.6500 | 3.6000 | 15.23K | 0.00% | |
3.6500 | 3.6300 | 3.6600 | 3.6100 | 39.23K | +0.27% | |
3.6400 | 3.6200 | 3.6600 | 3.6200 | 15.74K | -0.82% |