日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
430.35 | 429.44 | 430.70 | 430.00 | 90.00K | +0.21% | |
430.35 | 429.44 | 430.70 | 430.00 | 90.00K | +0.21% | |
429.44 | 428.73 | 429.80 | 429.00 | 100.00K | +0.17% | |
429.44 | 428.73 | 429.80 | 429.00 | 100.00K | +0.17% | |
428.73 | 428.73 | 428.73 | 428.73 | 92.49K | +1.48% | |
428.73 | 428.73 | 428.73 | 428.73 | 92.49K | +1.48% | |
422.48 | 421.29 | 421.29 | 421.29 | 110.97K | -0.49% | |
422.48 | 421.29 | 421.29 | 421.29 | 110.97K | -0.49% | |
424.56 | 425.55 | 425.00 | 424.00 | 103.25K | -0.23% | |
424.56 | 425.55 | 425.00 | 424.00 | 103.25K | -0.23% | |
425.55 | 415.00 | 426.00 | 425.00 | 91.00K | +2.54% | |
425.55 | 415.00 | 426.00 | 425.00 | 91.00K | +2.54% | |
415.00 | 429.06 | 429.06 | 415.00 | 206.97K | -0.14% | |
415.00 | 429.06 | 429.06 | 415.00 | 206.97K | -0.14% | |
415.58 | 415.00 | 416.00 | 415.10 | 100.00K | +0.14% | |
415.58 | 415.00 | 416.00 | 415.10 | 100.00K | +0.14% | |
415.00 | 415.00 | 415.00 | 415.00 | 172.00K | +0.01% | |
415.00 | 415.00 | 415.00 | 415.00 | 172.00K | +0.01% | |
414.95 | 415.00 | 415.00 | 413.00 | 245.83K | -0.73% | |
414.95 | 415.00 | 415.00 | 413.00 | 245.83K | -0.73% | |
418.00 | 418.00 | 418.00 | 418.00 | 325.29K | 0.00% | |
418.00 | 418.00 | 418.00 | 418.00 | 325.29K | 0.00% | |
418.00 | 415.80 | 418.00 | 416.50 | 176.00K | -2.87% | |
418.00 | 415.80 | 418.00 | 416.50 | 176.00K | +0.53% | |
415.80 | 420.00 | 420.00 | 415.80 | 210.95K | +0.43% | |
414.01 | 413.98 | 413.98 | 413.98 | 47.25K | +0.98% | |
410.00 | 410.00 | 410.00 | 410.00 | 18.57K | -0.36% | |
411.50 | 410.00 | 410.00 | 410.00 | 115.00K | +0.49% | |
409.50 | 409.06 | 410.00 | 409.00 | 94.00K | +0.11% | |
409.06 | 409.06 | 409.06 | 409.06 | 94.82K | -1.56% |