日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,300.37 | 1,300.37 | 1,300.37 | 1,300.37 | 0.00% | ||
1,300.37 | 1,300.37 | 1,300.37 | 1,300.37 | -2.79% | ||
1,337.71 | 1,337.71 | 1,317.34 | 1,317.34 | 0.00K | +0.64% | |
1,329.22 | 1,329.22 | 1,329.22 | 1,329.22 | +0.26% | ||
1,325.83 | 1,325.83 | 1,325.83 | 1,325.83 | -6.58% | ||
1,419.20 | 1,419.20 | 1,316.49 | 1,316.49 | 0.00K | -3.02% | |
1,463.34 | 1,463.34 | 1,463.34 | 1,463.34 | -1.49% | ||
1,485.40 | 1,485.40 | 1,485.40 | 1,485.40 | -3.74% | ||
1,543.12 | 1,543.12 | 1,543.12 | 1,543.12 | -4.82% | ||
1,621.21 | 1,621.21 | 1,621.21 | 1,621.21 | -0.62% | ||
1,631.40 | 1,631.40 | 1,631.40 | 1,631.40 | -1.03% | ||
1,648.37 | 1,648.37 | 1,648.37 | 1,648.37 | +2.53% | ||
1,607.63 | 1,607.63 | 1,607.63 | 1,607.63 | +0.11% | ||
1,605.93 | 1,605.93 | 1,605.93 | 1,605.93 | 0.00% | ||
1,605.93 | 1,605.93 | 1,605.93 | 1,605.93 | +1.18% | ||
1,587.26 | 1,587.26 | 1,587.26 | 1,587.26 | -0.53% | ||
1,595.75 | 1,595.75 | 1,595.75 | 1,595.75 | 0.00% | ||
1,595.75 | 1,595.75 | 1,595.75 | 1,595.75 | -1.78% | ||
1,624.61 | 1,624.61 | 1,624.61 | 1,624.61 | -0.62% | ||
1,634.79 | 1,634.79 | 1,634.79 | 1,634.79 | -2.33% | ||
1,673.84 | 1,673.84 | 1,673.84 | 1,673.84 | -0.60% | ||
1,684.02 | 1,684.02 | 1,684.02 | 1,684.02 | +0.10% | ||
1,682.33 | 1,682.33 | 1,682.33 | 1,682.33 | +0.30% | ||
1,677.23 | 1,677.23 | 1,677.23 | 1,677.23 | -0.40% | ||
1,684.02 | 1,684.02 | 1,684.02 | 1,684.02 | +1.22% | ||
1,663.65 | 1,663.65 | 1,675.54 | 1,675.54 | 0.00K | 0.00% | |
1,663.65 | 1,663.65 | 1,663.65 | 1,663.65 | +1.34% | ||
1,641.58 | 1,641.58 | 1,641.58 | 1,641.58 | -0.10% | ||
1,643.28 | 1,643.28 | 1,643.28 | 1,643.28 | +0.21% | ||
1,639.89 | 1,639.89 | 1,639.89 | 1,639.89 | +26.11% |