日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,900.0 | 40,400.0 | 40,400.0 | 39,500.0 | 771.35K | -0.25% | |
39,900.0 | 40,400.0 | 40,400.0 | 39,500.0 | 771.35K | -0.25% | |
40,000.0 | 39,500.0 | 40,500.0 | 39,400.0 | 903.05K | +1.27% | |
40,000.0 | 39,500.0 | 40,500.0 | 39,400.0 | 903.05K | +1.27% | |
39,500.0 | 39,700.0 | 40,700.0 | 39,400.0 | 902.36K | -1.50% | |
39,500.0 | 39,700.0 | 40,700.0 | 39,400.0 | 902.36K | -1.50% | |
40,100.0 | 38,200.0 | 40,800.0 | 38,200.0 | 1.19M | +4.97% | |
40,100.0 | 38,200.0 | 40,800.0 | 38,200.0 | 1.19M | +4.97% | |
38,200.0 | 39,000.0 | 39,400.0 | 38,000.0 | 1.10M | -2.05% | |
38,200.0 | 39,000.0 | 39,400.0 | 38,000.0 | 1.10M | -2.05% | |
39,000.0 | 40,100.0 | 40,200.0 | 38,700.0 | 1.17M | -2.50% | |
39,000.0 | 40,100.0 | 40,200.0 | 38,700.0 | 1.17M | -2.50% | |
40,000.0 | 37,200.0 | 40,000.0 | 36,400.0 | 1.07M | +7.82% | |
40,000.0 | 37,200.0 | 40,000.0 | 36,400.0 | 1.07M | +7.82% | |
37,100.0 | 38,000.0 | 38,200.0 | 36,800.0 | 807.66K | -2.62% | |
37,100.0 | 38,000.0 | 38,200.0 | 36,800.0 | 807.66K | -2.62% | |
38,100.0 | 37,500.0 | 38,400.0 | 37,200.0 | 1.01M | +1.87% | |
38,100.0 | 37,500.0 | 38,400.0 | 37,200.0 | 1.01M | +1.87% | |
37,400.0 | 36,600.0 | 37,400.0 | 36,100.0 | 828.91K | +1.91% | |
37,400.0 | 36,600.0 | 37,400.0 | 36,100.0 | 828.91K | +1.91% | |
36,700.0 | 34,500.0 | 37,400.0 | 34,500.0 | 990.12K | +7.94% | |
36,700.0 | 34,500.0 | 37,400.0 | 34,500.0 | 990.12K | +7.94% | |
34,000.0 | 34,500.0 | 35,100.0 | 34,000.0 | 602.10K | -14.79% | |
34,000.0 | 34,500.0 | 35,100.0 | 34,000.0 | 602.10K | 0.00% | |
34,000.0 | 35,400.0 | 35,400.0 | 33,000.0 | 683.71K | -3.95% | |
35,400.0 | 35,100.0 | 36,400.0 | 34,800.0 | 453.67K | -1.39% | |
35,900.0 | 35,500.0 | 36,300.0 | 35,000.0 | 529.01K | -1.10% | |
36,300.0 | 34,600.0 | 36,700.0 | 34,600.0 | 876.15K | +5.22% | |
34,500.0 | 35,700.0 | 36,200.0 | 33,900.0 | 665.21K | -3.09% | |
35,600.0 | 33,000.0 | 35,600.0 | 33,000.0 | 1.48M | +9.88% |