日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,092.0 | 1,104.0 | 1,104.0 | 1,088.0 | 14.27K | 0.00% | |
1,092.0 | 1,104.0 | 1,104.0 | 1,088.0 | 14.27K | 0.00% | |
1,092.0 | 1,106.0 | 1,106.0 | 1,078.0 | 10.91K | -1.18% | |
1,092.0 | 1,106.0 | 1,106.0 | 1,078.0 | 10.91K | -1.18% | |
1,105.0 | 1,108.0 | 1,114.0 | 1,100.0 | 62.20K | +0.27% | |
1,105.0 | 1,108.0 | 1,114.0 | 1,100.0 | 62.20K | +0.27% | |
1,102.0 | 1,109.0 | 1,109.0 | 1,100.0 | 5.10K | +0.27% | |
1,102.0 | 1,109.0 | 1,109.0 | 1,100.0 | 5.10K | +0.27% | |
1,099.0 | 1,113.0 | 1,115.0 | 1,099.0 | 27.16K | +0.37% | |
1,099.0 | 1,113.0 | 1,115.0 | 1,099.0 | 27.16K | +0.37% | |
1,095.0 | 1,112.0 | 1,112.0 | 1,090.0 | 69.99K | -0.73% | |
1,095.0 | 1,112.0 | 1,112.0 | 1,090.0 | 69.99K | -0.73% | |
1,103.0 | 1,094.0 | 1,125.0 | 1,094.0 | 114.67K | +0.91% | |
1,103.0 | 1,094.0 | 1,125.0 | 1,094.0 | 114.67K | +0.91% | |
1,093.0 | 1,094.0 | 1,114.0 | 1,084.0 | 6.87K | -0.09% | |
1,093.0 | 1,094.0 | 1,114.0 | 1,084.0 | 6.87K | -0.09% | |
1,094.0 | 1,101.0 | 1,101.0 | 1,075.0 | 4.70K | -0.64% | |
1,094.0 | 1,101.0 | 1,101.0 | 1,075.0 | 4.70K | -0.64% | |
1,101.0 | 1,087.0 | 1,120.0 | 1,074.0 | 13.26K | +1.29% | |
1,101.0 | 1,087.0 | 1,120.0 | 1,074.0 | 13.26K | +1.29% | |
1,087.0 | 1,091.0 | 1,094.0 | 1,080.0 | 3.56K | -1.63% | |
1,087.0 | 1,091.0 | 1,094.0 | 1,080.0 | 3.56K | -1.63% | |
1,105.0 | 1,119.0 | 1,120.0 | 1,081.0 | 1.92K | +1.19% | |
1,105.0 | 1,119.0 | 1,120.0 | 1,081.0 | 1.92K | +1.38% | |
1,090.0 | 1,101.0 | 1,125.0 | 1,050.0 | 16.28K | -1.00% | |
1,101.0 | 1,119.0 | 1,124.0 | 1,087.0 | 14.23K | -0.09% | |
1,102.0 | 1,125.0 | 1,126.0 | 1,100.0 | 29.41K | -0.54% | |
1,108.0 | 1,120.0 | 1,123.0 | 1,100.0 | 10.25K | -1.25% | |
1,122.0 | 1,139.0 | 1,139.0 | 1,110.0 | 11.70K | -0.53% | |
1,128.0 | 1,168.0 | 1,168.0 | 1,126.0 | 36.55K | -0.62% |