日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,825.00 | 10,750.00 | 11,250.00 | 10,700.00 | 5.29M | +0.70% | |
10,825.00 | 10,750.00 | 11,250.00 | 10,700.00 | 5.29M | +0.70% | |
10,750.00 | 10,400.00 | 12,200.00 | 10,250.00 | 33.92M | +3.61% | |
10,750.00 | 10,400.00 | 12,200.00 | 10,250.00 | 33.92M | +3.61% | |
10,375.00 | 10,000.00 | 10,425.00 | 10,000.00 | 25.58M | +4.01% | |
10,375.00 | 10,000.00 | 10,425.00 | 10,000.00 | 25.58M | +4.01% | |
9,975.00 | 9,200.00 | 10,450.00 | 9,175.00 | 32.64M | +7.55% | |
9,975.00 | 9,200.00 | 10,450.00 | 9,175.00 | 32.64M | +7.55% | |
9,275.00 | 9,450.00 | 9,725.00 | 9,200.00 | 11.06M | -1.85% | |
9,275.00 | 9,450.00 | 9,725.00 | 9,200.00 | 11.06M | -1.85% | |
9,450.00 | 9,400.00 | 9,875.00 | 9,400.00 | 12.51M | -2.07% | |
9,450.00 | 9,400.00 | 9,875.00 | 9,400.00 | 12.51M | -2.07% | |
9,650.00 | 9,875.00 | 10,200.00 | 9,450.00 | 12.90M | -2.28% | |
9,650.00 | 9,875.00 | 10,200.00 | 9,450.00 | 12.90M | -2.28% | |
9,875.00 | 9,325.00 | 9,900.00 | 9,325.00 | 13.50M | +6.18% | |
9,875.00 | 9,325.00 | 9,900.00 | 9,325.00 | 13.50M | +6.18% | |
9,300.00 | 9,650.00 | 9,725.00 | 9,150.00 | 13.33M | -5.82% | |
9,300.00 | 9,650.00 | 9,725.00 | 9,150.00 | 13.33M | -5.82% | |
9,875.00 | 9,225.00 | 9,875.00 | 9,225.00 | 22.66M | +7.05% | |
9,875.00 | 9,225.00 | 9,875.00 | 9,225.00 | 22.66M | +7.05% | |
9,225.00 | 9,075.00 | 9,250.00 | 8,800.00 | 24.47M | +2.22% | |
9,225.00 | 9,075.00 | 9,250.00 | 8,800.00 | 24.47M | +2.22% | |
9,025.00 | 8,625.00 | 9,125.00 | 8,625.00 | 17.97M | +4.64% | |
9,025.00 | 8,625.00 | 9,125.00 | 8,625.00 | 17.97M | +4.64% | |
8,625.00 | 8,325.00 | 9,350.00 | 8,200.00 | 36.48M | -20.32% | |
8,625.00 | 8,325.00 | 9,350.00 | 8,200.00 | 36.48M | +4.23% | |
8,275.00 | 8,000.00 | 8,325.00 | 7,800.00 | 16.94M | +3.76% | |
7,975.00 | 7,300.00 | 7,975.00 | 7,300.00 | 16.63M | +9.25% | |
7,300.00 | 7,725.00 | 7,725.00 | 7,250.00 | 14.40M | -4.26% | |
7,625.00 | 8,150.00 | 8,150.00 | 7,400.00 | 23.38M | -6.15% |