日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.00% | ||
9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | -13.14% | ||
10,528.00 | 10,528.00 | 10,528.00 | 10,528.00 | 0.00K | -3.07% | |
10,862.00 | 10,862.00 | 10,862.00 | 10,862.00 | 0.00K | -5.33% | |
11,473.00 | 11,473.00 | 11,473.00 | 11,473.00 | 0.00K | -6.61% | |
12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.00K | -2.65% | |
12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00K | +1.47% | |
12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | 0.00K | -6.71% | |
13,331.00 | 13,331.00 | 13,331.00 | 13,331.00 | 0.00K | -0.71% | |
13,426.00 | 13,426.00 | 13,426.00 | 13,426.00 | 0.00K | -6.70% | |
14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.00K | -1.10% | |
14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.00K | -0.54% | |
14,629.00 | 14,629.00 | 14,629.00 | 14,629.00 | 0.00K | +0.79% | |
14,514.00 | 14,514.00 | 14,514.00 | 14,514.00 | 0.00K | +1.43% | |
14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.00K | -1.14% | |
14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.00K | -2.47% | |
14,841.00 | 14,841.00 | 14,841.00 | 14,841.00 | 0.00K | +2.28% | |
14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.00K | +4.31% | |
13,911.00 | 13,911.00 | 13,911.00 | 13,911.00 | 0.00K | +1.02% | |
13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.00K | -0.22% | |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00K | +0.77% | |
13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.00K | 0.00% | |
13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.00K | +1.94% | |
13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 0.00K | +0.43% | |
13,377.00 | 13,377.00 | 13,377.00 | 13,377.00 | 0.00K | +0.56% | |
13,302.00 | 13,302.00 | 13,302.00 | 13,302.00 | 0.00K | +1.07% | |
13,161.00 | 13,161.00 | 13,161.00 | 13,161.00 | 0.00K | -0.42% | |
13,216.00 | 13,216.00 | 13,216.00 | 13,216.00 | 0.00K | +0.99% | |
13,086.00 | 13,086.00 | 13,086.00 | 13,086.00 | 0.00K | +1.96% | |
12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.00K | +40.35% |