日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,343.00 | 4,230.10 | 4,377.00 | 4,179.95 | 23.55K | +4.09% | |
4,172.45 | 3,935.00 | 4,197.70 | 3,842.85 | 38.92K | +6.59% | |
3,914.60 | 4,347.85 | 4,347.85 | 3,742.95 | 52.92K | -9.96% | |
4,347.85 | 4,350.00 | 4,399.10 | 4,269.00 | 22.78K | +1.79% | |
4,271.20 | 4,322.85 | 4,344.95 | 4,212.00 | 45.01K | -0.43% | |
4,289.65 | 4,360.00 | 4,388.95 | 4,213.25 | 33.65K | -1.68% | |
4,362.90 | 4,359.90 | 4,395.00 | 4,302.25 | 20.31K | -0.05% | |
4,365.05 | 4,450.30 | 4,470.00 | 4,340.10 | 33.90K | -1.92% | |
4,450.30 | 4,430.00 | 4,489.90 | 4,352.05 | 56.50K | +0.47% | |
4,429.70 | 4,355.65 | 4,448.30 | 4,281.00 | 42.21K | +2.36% | |
4,327.75 | 4,368.05 | 4,413.05 | 4,283.00 | 27.06K | -0.66% | |
4,356.35 | 4,550.00 | 4,643.80 | 4,323.25 | 64.60K | -3.70% | |
4,523.80 | 4,650.00 | 4,650.00 | 4,472.30 | 37.76K | -2.35% | |
4,632.50 | 4,675.00 | 4,709.00 | 4,611.35 | 10.91K | -0.16% | |
4,640.15 | 4,617.05 | 4,694.55 | 4,586.00 | 29.66K | +0.38% | |
4,622.55 | 4,610.00 | 4,716.40 | 4,521.25 | 68.35K | +1.04% | |
4,574.80 | 4,650.00 | 4,739.40 | 4,560.25 | 143.35K | -0.92% | |
4,617.45 | 4,122.10 | 4,690.75 | 4,070.10 | 484.56K | +12.71% | |
4,096.90 | 4,273.75 | 4,273.80 | 4,025.00 | 25.05K | -2.99% | |
4,223.00 | 4,014.90 | 4,250.00 | 3,956.45 | 40.96K | +5.31% | |
4,010.00 | 4,221.50 | 4,252.55 | 4,001.00 | 32.79K | -5.01% | |
4,221.50 | 4,130.65 | 4,320.00 | 4,087.85 | 40.89K | +1.82% | |
4,146.20 | 4,260.00 | 4,260.00 | 4,100.00 | 30.32K | -2.67% | |
4,260.00 | 4,092.05 | 4,376.80 | 4,017.65 | 146.51K | +4.86% |