日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
941.00 | 960.00 | 969.90 | 930.00 | 5.20K | -3.77% | |
941.00 | 960.00 | 969.90 | 930.00 | 5.20K | -3.77% | |
977.90 | 940.00 | 997.90 | 940.00 | 0.11K | +2.34% | |
977.90 | 940.00 | 997.90 | 940.00 | 0.11K | +2.34% | |
955.50 | 970.00 | 970.00 | 955.10 | 0.32K | -1.49% | |
955.50 | 970.00 | 970.00 | 955.10 | 0.32K | -1.49% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.08K | +0.49% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.08K | +0.49% | |
965.30 | 980.00 | 980.00 | 960.50 | 0.60K | -1.70% | |
965.30 | 980.00 | 980.00 | 960.50 | 0.60K | -1.70% | |
982.00 | 983.00 | 983.00 | 980.40 | 0.13K | +0.17% | |
982.00 | 983.00 | 983.00 | 980.40 | 0.13K | +0.17% | |
980.30 | 993.00 | 993.00 | 980.00 | 0.15K | -0.90% | |
980.30 | 993.00 | 993.00 | 980.00 | 0.15K | -0.90% | |
989.20 | 1,019.40 | 1,019.40 | 985.00 | 0.04K | -0.56% | |
989.20 | 1,019.40 | 1,019.40 | 985.00 | 0.04K | -0.56% | |
994.80 | 998.00 | 998.00 | 990.00 | 0.19K | -0.30% | |
994.80 | 998.00 | 998.00 | 990.00 | 0.19K | -0.30% | |
997.80 | 1,005.00 | 1,005.00 | 996.00 | 0.01K | +0.79% | |
997.80 | 1,005.00 | 1,005.00 | 996.00 | 0.01K | +0.79% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.00K | -1.17% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.00K | -1.17% | |
1,001.70 | 990.00 | 1,015.00 | 990.00 | 0.53K | +0.60% | |
1,001.70 | 990.00 | 1,015.00 | 990.00 | 0.53K | +0.60% | |
995.70 | 999.00 | 1,000.00 | 980.10 | 0.31K | +0.25% | |
995.70 | 999.00 | 1,000.00 | 980.10 | 0.31K | +0.25% | |
993.20 | 1,000.00 | 1,000.00 | 989.50 | 0.37K | +5.55% | |
993.20 | 1,000.00 | 1,000.00 | 989.50 | 0.37K | +0.47% | |
988.60 | 950.10 | 990.00 | 950.00 | 0.30K | +0.81% | |
980.70 | 980.20 | 989.00 | 980.20 | 1.43K | +0.05% |