日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.65 | 102.55 | 102.65 | 102.55 | +0.44% | ||
102.65 | 102.55 | 102.65 | 102.55 | +0.44% | ||
102.20 | 101.40 | 102.20 | 101.40 | 0.24K | -0.54% | |
102.20 | 101.40 | 102.20 | 101.40 | 0.24K | -0.54% | |
102.75 | 105.75 | 105.75 | 101.95 | 0.17K | -3.88% | |
102.75 | 105.75 | 105.75 | 101.95 | 0.17K | -3.88% | |
106.90 | 107.50 | 107.50 | 106.90 | 0.00K | +0.42% | |
106.90 | 107.50 | 107.50 | 106.90 | 0.00K | +0.42% | |
106.45 | 105.45 | 106.45 | 105.45 | +1.14% | ||
106.45 | 105.45 | 106.45 | 105.45 | +1.14% | ||
105.25 | 106.75 | 106.75 | 105.25 | -1.13% | ||
105.25 | 106.75 | 106.75 | 105.25 | -1.13% | ||
106.45 | 107.20 | 107.20 | 106.45 | 0.14K | -0.19% | |
106.45 | 107.20 | 107.20 | 106.45 | 0.14K | -0.19% | |
106.65 | 106.25 | 106.65 | 105.70 | 0.22K | +0.71% | |
106.65 | 106.25 | 106.65 | 105.70 | 0.22K | +0.71% | |
105.90 | 106.90 | 106.90 | 105.90 | 0.00% | ||
105.90 | 106.90 | 106.90 | 105.90 | 0.00% | ||
105.90 | 105.15 | 105.90 | 105.00 | 0.01K | -1.12% | |
107.10 | 106.20 | 107.10 | 106.05 | 0.03K | +1.04% | |
106.00 | 106.40 | 106.40 | 105.95 | 0.13K | -0.52% | |
106.55 | 107.80 | 107.80 | 106.55 | 0.10K | -2.87% | |
109.70 | 110.30 | 110.30 | 109.70 | 0.27K | +0.18% | |
109.50 | 111.95 | 111.95 | 109.50 | 0.10K | -1.71% | |
111.40 | 111.00 | 112.25 | 111.00 | 0.05K | 0.00% | |
111.40 | 114.80 | 115.00 | 111.40 | 0.32K | -2.07% | |
113.75 | 114.05 | 114.50 | 113.75 | 0.07K | +2.02% | |
111.50 | 113.20 | 113.20 | 111.50 | 0.00K | -0.89% | |
112.50 | 113.10 | 113.10 | 110.95 | 0.14K | -1.66% | |
114.40 | 111.85 | 115.00 | 111.85 | 0.50K | +11.45% |