日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | +0.33% | ||
30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | +0.33% | ||
30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | -2.58% | ||
30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | -2.58% | ||
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -6.06% | ||
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -6.06% | ||
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -2.94% | ||
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -2.94% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.00% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | -2.86% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | +0.11% | ||
34,960.0 | 34,960.0 | 34,960.0 | 34,960.0 | -0.11% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.00% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | +9.38% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | -8.57% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | +7.69% | ||
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | -6.88% | ||
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | -0.29% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | +6.06% | ||
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | +4.04% | ||
31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | -10.60% | ||
35,480.0 | 35,480.0 | 35,480.0 | 35,480.0 | +1.43% | ||
34,980.0 | 34,980.0 | 34,980.0 | 34,980.0 | +11.05% | ||
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | +3.96% | ||
30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | +0.66% | ||
30,100.0 | 30,100.0 | 30,100.0 | 30,100.0 | -2.90% | ||
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -0.32% | ||
31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | +0.32% | ||
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -11.17% | ||
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | +15.18% |