日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.04K | +0.65% | |
11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.04K | +0.65% | |
11,098.00 | 11,140.00 | 11,140.00 | 11,080.00 | 0.10K | -0.34% | |
11,098.00 | 11,140.00 | 11,140.00 | 11,080.00 | 0.10K | -0.34% | |
11,136.00 | 11,058.00 | 11,200.00 | 11,058.00 | 0.32K | -4.41% | |
11,136.00 | 11,058.00 | 11,200.00 | 11,058.00 | 0.32K | -4.41% | |
11,650.00 | 11,500.00 | 11,710.00 | 11,260.00 | 0.21K | +2.86% | |
11,650.00 | 11,500.00 | 11,710.00 | 11,260.00 | 0.21K | +2.86% | |
11,326.00 | 11,326.00 | 11,326.00 | 11,326.00 | 0.01K | -0.02% | |
11,326.00 | 11,326.00 | 11,326.00 | 11,326.00 | 0.01K | -0.02% | |
11,328.00 | 11,328.00 | 11,328.00 | 11,328.00 | 0.01K | +3.28% | |
11,328.00 | 11,328.00 | 11,328.00 | 11,328.00 | 0.01K | +3.28% | |
10,968.00 | 10,968.00 | 10,968.00 | 10,968.00 | 0.03K | -0.29% | |
10,968.00 | 10,968.00 | 10,968.00 | 10,968.00 | 0.03K | -0.29% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.04K | 0.00% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.04K | 0.00% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00K | 0.00% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00K | 0.00% | |
11,000.00 | 11,120.00 | 11,120.00 | 10,900.00 | 0.13K | -0.90% | |
11,000.00 | 11,120.00 | 11,120.00 | 10,900.00 | 0.13K | -0.90% | |
11,100.00 | 11,080.00 | 11,196.00 | 11,080.00 | 0.20K | +2.87% | |
11,100.00 | 11,080.00 | 11,196.00 | 11,080.00 | 0.20K | +2.87% | |
10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.10K | +0.37% | |
10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.10K | +0.37% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.00K | -3.76% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.00K | 0.00% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.03K | +0.32% | |
10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | 0.14K | -0.56% | |
10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | 0.01K | +5.13% | |
10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.02K | 0.00% |