日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00 | 0.00 | 0.00 | 0.00 | 79.00K | 0.00% | |
0.00 | 0.00 | 0.00 | 0.00 | 84.02K | -100.00% | |
590.00 | 600.00 | 600.00 | 590.00 | 194.98K | 0.00% | |
590.00 | 580.00 | 640.00 | 580.00 | 66.83K | 0.00% | |
590.00 | 590.00 | 590.00 | 560.00 | 4.34M | +1.72% | |
580.00 | 580.00 | 580.00 | 580.00 | 49.90K | 0.00% | |
580.00 | 580.00 | 600.00 | 580.00 | 749.21K | 0.00% | |
580.00 | 600.00 | 600.00 | 580.00 | 74.71K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 144.14K | +1.75% | |
570.00 | 570.00 | 580.00 | 570.00 | 17.29K | -1.72% | |
580.00 | 580.00 | 580.00 | 570.00 | 52.90K | 0.00% | |
580.00 | 580.00 | 580.00 | 560.00 | 11.49K | 0.00% | |
580.00 | 570.00 | 580.00 | 570.00 | 36.08K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 361.66K | 0.00% | |
580.00 | 580.00 | 590.00 | 550.00 | 287.98K | 0.00% | |
580.00 | 580.00 | 580.00 | 490.00 | 50.77K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 50.91K | +3.57% | |
560.00 | 590.00 | 590.00 | 490.00 | 16.59K | -5.08% | |
590.00 | 590.00 | 590.00 | 580.00 | 121.91K | 0.00% | |
590.00 | 590.00 | 590.00 | 590.00 | 34.21K | 0.00% | |
590.00 | 620.00 | 620.00 | 570.00 | 279.61K | 0.00% | |
590.00 | 590.00 | 590.00 | 590.00 | 4.49K | 0.00% | |
590.00 | 590.00 | 590.00 | 590.00 | 45.09K | -1.67% | |
600.00 | 590.00 | 620.00 | 590.00 | 10.74K | +1.69% | |
590.00 | 600.00 | 600.00 | 590.00 | 361.04K | -1.67% | |
600.00 | 600.00 | 630.00 | 500.00 | 59.30K | +1.69% | |
590.00 | 590.00 | 610.00 | 580.00 | 319.83K | -1.67% | |
600.00 | 600.00 | 600.00 | 590.00 | 61.57K | -1.64% | |
610.00 | 620.00 | 620.00 | 600.00 | 21.47K | 0.00% | |
610.00 | 610.00 | 620.00 | 610.00 | 34.31K | NaN% |