日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
181.10 | 181.60 | 188.00 | 176.20 | 380.95K | -0.28% | |
181.10 | 181.60 | 188.00 | 176.20 | 380.95K | -0.28% | |
181.60 | 188.30 | 189.90 | 181.60 | 195.67K | -2.99% | |
181.60 | 188.30 | 189.90 | 181.60 | 195.67K | -2.99% | |
187.20 | 190.00 | 190.50 | 184.60 | 198.50K | -1.42% | |
187.20 | 190.00 | 190.50 | 184.60 | 198.50K | -1.42% | |
189.90 | 198.00 | 198.00 | 189.90 | 254.38K | -2.96% | |
189.90 | 198.00 | 198.00 | 189.90 | 254.38K | -2.96% | |
195.70 | 194.50 | 201.70 | 193.60 | 234.93K | +0.72% | |
195.70 | 194.50 | 201.70 | 193.60 | 234.93K | +0.72% | |
194.30 | 204.60 | 204.90 | 190.50 | 241.35K | -4.29% | |
194.30 | 204.60 | 204.90 | 190.50 | 241.35K | -4.29% | |
203.00 | 200.80 | 205.40 | 196.60 | 1.58M | +3.62% | |
203.00 | 200.80 | 205.40 | 196.60 | 1.58M | +3.62% | |
195.90 | 203.80 | 204.90 | 193.00 | 148.71K | -2.59% | |
195.90 | 203.80 | 204.90 | 193.00 | 148.71K | -2.59% | |
201.10 | 208.90 | 210.00 | 200.00 | 122.10K | -3.78% | |
201.10 | 208.90 | 210.00 | 200.00 | 122.10K | -3.78% | |
209.00 | 212.00 | 214.50 | 207.40 | 311.66K | -0.76% | |
209.00 | 212.00 | 214.50 | 207.40 | 311.66K | -0.76% | |
210.60 | 210.50 | 219.00 | 205.20 | 1.40M | +0.43% | |
210.60 | 210.50 | 219.00 | 205.20 | 1.40M | +0.43% | |
209.70 | 215.00 | 220.80 | 208.20 | 152.82K | -4.60% | |
209.70 | 215.00 | 220.80 | 208.20 | 152.82K | -4.60% | |
219.80 | 221.00 | 222.90 | 218.50 | 123.76K | -0.41% | |
219.80 | 221.00 | 222.90 | 218.50 | 123.76K | +21.37% | |
220.70 | 215.20 | 224.00 | 215.20 | 234.49K | +2.70% | |
214.90 | 206.30 | 217.00 | 203.50 | 260.83K | +4.22% | |
206.20 | 195.40 | 208.00 | 194.80 | 421.11K | +5.69% | |
195.10 | 201.50 | 201.50 | 192.00 | 85.04K | -2.21% |