日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.2200 | 2.2200 | 2.2200 | 2.1300 | 6.02K | -16.23% | |
2.2200 | 2.2200 | 2.2200 | 2.1300 | 6.02K | -16.23% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.14K | -1.12% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.14K | -1.12% | |
2.6800 | 2.2400 | 2.6800 | 2.2400 | 0.37K | +20.32% | |
2.6800 | 2.2400 | 2.6800 | 2.2400 | 0.37K | +20.32% | |
2.2274 | 2.3700 | 2.3700 | 2.2100 | 7.81K | -6.41% | |
2.2274 | 2.3700 | 2.3700 | 2.2100 | 7.81K | -6.41% | |
2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.11K | +0.85% | |
2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.11K | +0.85% | |
2.3600 | 2.3600 | 2.3600 | 2.3100 | 0.82K | -9.23% | |
2.3600 | 2.3600 | 2.3600 | 2.3100 | 0.82K | -9.23% | |
2.6000 | 2.5500 | 2.6000 | 2.5500 | 0.48K | +1.96% | |
2.6000 | 2.5500 | 2.6000 | 2.5500 | 0.48K | +1.96% | |
2.5500 | 2.4700 | 2.5500 | 2.3500 | 1.79K | -10.53% | |
2.5500 | 2.4700 | 2.5500 | 2.3500 | 1.79K | -10.53% | |
2.8500 | 2.8200 | 2.8500 | 2.8200 | 1.90K | +2.52% | |
2.8500 | 2.8200 | 2.8500 | 2.8200 | 1.90K | +2.52% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.50K | -4.79% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.50K | -4.79% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.15K | +0.69% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.15K | +0.69% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.40K | +4.32% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.40K | +4.32% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.60K | -4.96% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.60K | -4.96% | |
2.9250 | 2.6000 | 2.9250 | 2.6000 | 1.84K | +16.07% | |
2.9250 | 2.6000 | 2.9250 | 2.6000 | 1.84K | +16.07% | |
2.5200 | 2.4400 | 2.5200 | 2.4400 | 0.40K | +13.51% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.54K | 0.00% |