日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,950.0 | 13,850.0 | 14,050.0 | 13,700.0 | 4.08M | +0.72% | |
13,950.0 | 13,850.0 | 14,050.0 | 13,700.0 | 4.08M | +0.72% | |
13,850.0 | 13,800.0 | 14,100.0 | 13,800.0 | 980.80K | +0.36% | |
13,850.0 | 13,800.0 | 14,100.0 | 13,800.0 | 980.80K | +0.36% | |
13,800.0 | 14,150.0 | 14,150.0 | 13,650.0 | 1.90M | -1.78% | |
13,800.0 | 14,150.0 | 14,150.0 | 13,650.0 | 1.90M | -1.78% | |
14,050.0 | 14,000.0 | 14,200.0 | 13,950.0 | 1.38M | +0.36% | |
14,050.0 | 14,000.0 | 14,200.0 | 13,950.0 | 1.38M | +0.36% | |
14,000.0 | 13,700.0 | 14,400.0 | 13,700.0 | 1.47M | -1.75% | |
14,000.0 | 13,700.0 | 14,400.0 | 13,700.0 | 1.47M | -1.75% | |
14,250.0 | 13,950.0 | 14,500.0 | 13,750.0 | 2.61M | +2.15% | |
14,250.0 | 13,950.0 | 14,500.0 | 13,750.0 | 2.61M | +2.15% | |
13,950.0 | 14,000.0 | 14,050.0 | 13,850.0 | 981.60K | 0.00% | |
13,950.0 | 14,000.0 | 14,050.0 | 13,850.0 | 981.60K | 0.00% | |
13,950.0 | 13,750.0 | 14,050.0 | 13,550.0 | 1.94M | +2.95% | |
13,950.0 | 13,750.0 | 14,050.0 | 13,550.0 | 1.94M | +2.95% | |
13,550.0 | 13,700.0 | 13,850.0 | 12,750.0 | 1.99M | -1.09% | |
13,550.0 | 13,700.0 | 13,850.0 | 12,750.0 | 1.99M | -1.09% | |
13,700.0 | 13,800.0 | 13,850.0 | 13,550.0 | 992.30K | -0.72% | |
13,700.0 | 13,800.0 | 13,850.0 | 13,550.0 | 992.30K | -0.72% | |
13,800.0 | 13,900.0 | 13,950.0 | 13,700.0 | 815.90K | -0.72% | |
13,800.0 | 13,900.0 | 13,950.0 | 13,700.0 | 815.90K | -0.72% | |
13,900.0 | 13,850.0 | 14,250.0 | 13,800.0 | 870.70K | -1.77% | |
13,900.0 | 13,850.0 | 14,250.0 | 13,800.0 | 870.70K | -0.36% | |
14,150.0 | 13,700.0 | 14,200.0 | 13,700.0 | 2.23M | +3.28% | |
13,700.0 | 13,600.0 | 14,000.0 | 13,550.0 | 1.32M | +1.11% | |
13,550.0 | 12,750.0 | 14,000.0 | 12,750.0 | 1.28M | 0.00% | |
13,550.0 | 13,350.0 | 14,000.0 | 12,900.0 | 2.96M | 0.00% | |
13,550.0 | 14,500.0 | 14,500.0 | 13,550.0 | 1.54M | -3.21% | |
14,000.0 | 12,800.0 | 14,050.0 | 12,750.0 | 4.24M | +2.19% |