日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,300 | 10,300 | 10,300 | 10,300 | 0.25K | +6.19% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.25K | +6.19% | |
9,700 | 11,200 | 11,200 | 9,700 | 4.02K | -14.16% | |
9,700 | 11,200 | 11,200 | 9,700 | 4.02K | -14.16% | |
11,300 | 11,300 | 11,300 | 11,300 | 2.00K | +6.60% | |
11,300 | 11,300 | 11,300 | 11,300 | 2.00K | +6.60% | |
10,600 | 10,600 | 10,700 | 10,500 | 9.54K | +1.92% | |
10,600 | 10,600 | 10,700 | 10,500 | 9.54K | +1.92% | |
10,400 | 10,400 | 10,400 | 10,400 | 0.11K | +9.47% | |
10,400 | 10,400 | 10,400 | 10,400 | 0.11K | +9.47% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | -7.77% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | -7.77% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | 0.00% | |
10,300 | 9,300 | 10,300 | 9,300 | 1.20K | +8.42% | |
10,300 | 9,300 | 10,300 | 9,300 | 1.20K | +8.42% | |
9,500 | 10,800 | 10,800 | 9,500 | 0.20K | -8.65% | |
9,500 | 10,800 | 10,800 | 9,500 | 0.20K | -8.65% | |
10,400 | 9,500 | 10,400 | 9,500 | 2.10K | +11.83% | |
10,400 | 9,500 | 10,400 | 9,500 | 2.10K | +11.83% | |
9,300 | 9,300 | 9,300 | 9,300 | 1.10K | -2.11% | |
9,300 | 9,300 | 9,300 | 9,300 | 1.10K | -2.11% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.20K | +2.15% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.20K | +2.15% | |
9,300 | 10,000 | 10,000 | 9,300 | 1.11K | -11.43% | |
9,300 | 10,000 | 10,000 | 9,300 | 1.11K | -11.43% | |
10,500 | 10,800 | 10,800 | 10,500 | 3.00K | +3.96% | |
10,100 | 11,900 | 11,900 | 10,100 | 0.20K | -8.18% | |
11,000 | 10,800 | 11,000 | 10,800 | 1.00K | -0.90% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | +7.77% |