日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
426.74 | 424.93 | 431.99 | 419.94 | 1.27M | -0.43% | |
426.74 | 424.93 | 431.99 | 419.94 | 1.27M | -0.43% | |
428.60 | 430.88 | 436.78 | 418.31 | 1.89M | -0.90% | |
428.60 | 430.88 | 436.78 | 418.31 | 1.89M | -0.90% | |
432.49 | 444.36 | 446.00 | 427.34 | 2.82M | -3.05% | |
432.49 | 444.36 | 446.00 | 427.34 | 2.82M | -3.05% | |
446.10 | 462.00 | 463.00 | 443.57 | 1.78M | -3.65% | |
446.10 | 462.00 | 463.00 | 443.57 | 1.78M | -3.65% | |
463.00 | 464.00 | 469.85 | 454.00 | 1.14M | -0.45% | |
463.00 | 464.00 | 469.85 | 454.00 | 1.14M | -0.45% | |
465.10 | 455.33 | 469.99 | 451.00 | 1.72M | +0.39% | |
465.10 | 455.33 | 469.99 | 451.00 | 1.72M | +0.39% | |
463.30 | 444.70 | 468.00 | 442.17 | 1.37M | +3.88% | |
463.30 | 444.70 | 468.00 | 442.17 | 1.37M | +3.88% | |
446.00 | 443.78 | 453.40 | 438.44 | 1.09M | +0.25% | |
446.00 | 443.78 | 453.40 | 438.44 | 1.09M | +0.25% | |
444.88 | 442.41 | 448.80 | 437.02 | 1.17M | +0.81% | |
444.88 | 442.41 | 448.80 | 437.02 | 1.17M | +0.81% | |
441.30 | 457.00 | 457.00 | 439.00 | 1.78M | -3.65% | |
441.30 | 457.00 | 457.00 | 439.00 | 1.78M | -3.65% | |
458.00 | 436.00 | 465.00 | 432.57 | 2.30M | +7.76% | |
458.00 | 436.00 | 465.00 | 432.57 | 2.30M | +7.76% | |
425.02 | 411.00 | 428.06 | 409.42 | 1.67M | +2.91% | |
425.02 | 411.00 | 428.06 | 409.42 | 1.67M | -0.40% | |
412.99 | 382.30 | 419.88 | 382.30 | 2.58M | +8.03% | |
382.30 | 373.79 | 388.76 | 373.05 | 1.15M | +2.28% | |
373.79 | 385.44 | 387.70 | 369.20 | 1.37M | -2.81% | |
384.60 | 375.99 | 385.67 | 372.12 | 798.90K | +2.29% | |
375.99 | 380.26 | 385.00 | 370.25 | 954.86K | -1.68% | |
382.41 | 374.90 | 391.63 | 374.90 | 1.43M | +1.93% |