日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 107.81K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 61.86K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.14K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 244.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 181.74K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 72.40K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 173.08K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 771.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 175.04K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 233.06K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 336.78K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 42.71K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 185.64K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 224.80K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 324.31K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 608.96K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 199.59K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 741.25K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 159.27K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 183.05K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 168.63K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 398.29K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 563.69K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 96.91K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 72.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 107.29K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 305.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 419.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 102.00K | 0.00% |