日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
279.00 | 279.00 | 279.00 | 279.00 | 0.00% | ||
279.00 | 278.00 | 282.40 | 274.00 | 164.09K | +0.36% | |
278.00 | 275.00 | 281.44 | 270.00 | 46.26K | +1.09% | |
275.00 | 275.00 | 279.00 | 270.00 | 10.55K | 0.00% | |
275.00 | 277.50 | 280.00 | 270.00 | 39.53K | -0.90% | |
277.50 | 280.00 | 281.35 | 275.00 | 37.86K | -0.89% | |
280.00 | 280.00 | 284.50 | 275.00 | 29.46K | 0.00% | |
280.00 | 282.50 | 285.00 | 275.50 | 60.50K | -0.88% | |
282.50 | 281.00 | 285.00 | 280.00 | 45.14K | +0.53% | |
281.00 | 278.50 | 282.00 | 275.00 | 23.29K | -0.35% | |
282.00 | 278.50 | 283.00 | 279.58 | 22.55K | +1.26% | |
278.50 | 278.50 | 282.00 | 279.36 | 5.36K | -1.24% | |
282.00 | 278.50 | 282.00 | 275.00 | 6.44K | +0.71% | |
280.00 | 278.50 | 282.00 | 277.51 | 17.38K | +0.36% | |
279.00 | 275.00 | 280.00 | 275.00 | 90.05K | +1.45% | |
275.00 | 275.00 | 280.00 | 270.00 | 17.51K | -0.72% | |
277.00 | 275.00 | 277.33 | 274.08 | 114.51K | +0.73% | |
275.00 | 275.00 | 280.00 | 271.55 | 47.33K | 0.00% | |
275.00 | 273.00 | 280.00 | 270.00 | 31.14K | +0.73% | |
273.00 | 273.00 | 277.00 | 268.00 | 33.93K | 0.00% | |
273.00 | 271.00 | 275.00 | 268.00 | 50.82K | +0.74% | |
271.00 | 270.00 | 275.00 | 266.00 | 119.36K | +0.74% | |
269.00 | 269.00 | 275.00 | 261.00 | 68.82K | 0.00% | |
269.00 | 270.00 | 275.00 | 263.00 | 15.47K | -0.37% | |
270.00 | 270.00 | 273.19 | 260.00 | 27.24K | 0.00% | |
270.00 | 262.50 | 273.80 | 262.55 | 97.86K | +2.86% | |
262.50 | 260.00 | 265.00 | 255.00 | 9.53K | +0.19% | |
262.00 | 259.00 | 265.00 | 259.00 | 131.36K | +1.16% | |
259.00 | 259.00 | 265.00 | 253.00 | 87.79K | -0.38% | |
260.00 | 259.00 | 265.00 | 253.00 | 97.71K | -6.81% |